Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vistance Networks

Mercato: NASDAQ - National

11,245
+2,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.3811,245+2,79%469
18.30.1511,24+2,74%593
18.30.0811,235+2,70%400
18.30.0811,24+2,74%100
18.30.0711,235+2,70%100
18.29.5311,236+2,71%500
18.29.4811,24+2,74%2.047
18.29.4211,241+2,75%197
18.29.4111,24+2,74%2.500
18.29.3511,235+2,70%100
18.29.3511,23+2,65%426
18.29.3411,215+2,51%200
18.29.3411,225+2,61%400
18.29.3411,22+2,56%1.123
18.29.3411,215+2,51%6.543
18.29.3411,22+2,56%900
18.29.3411,215+2,51%311
18.29.3411,22+2,56%2.200
18.29.3411,215+2,51%311
18.29.3411,22+2,56%2.147
18.29.3411,215+2,51%4.644
18.29.3411,22+2,56%100
18.29.3411,215+2,51%411
18.29.3411,22+2,56%100
18.29.3411,21+2,47%200
18.29.3411,215+2,51%411
18.29.3411,21+2,47%2.198
18.29.3411,205+2,42%200
18.29.3411,21+2,47%2.481
18.29.3011,215+2,51%965
OraValoreVar.%Volume
18.29.2811,21+2,47%100
18.29.2811,22+2,56%1.881
18.29.2811,225+2,61%200
18.29.2811,23+2,65%6.906
18.29.1311,235+2,70%100
18.28.5511,225+2,61%158
18.28.5511,23+2,65%500
18.28.5511,23+2,65%7.665
18.28.5411,225+2,61%100
18.28.4611,22+2,56%100
18.28.3111,225+2,61%498
18.28.1111,22+2,56%200
18.28.0311,225+2,61%200
18.28.0111,22+2,56%100
18.27.5311,225+2,61%246
18.27.4811,22+2,56%100
18.27.4711,221+2,57%1.000
18.27.4411,22+2,56%200
18.27.3611,225+2,61%100
18.27.3411,22+2,56%100
18.27.3411,225+2,61%125
18.27.3111,22+2,56%100
18.27.3011,225+2,61%100
18.27.2811,22+2,56%100
18.27.2511,225+2,61%107
18.27.2511,221+2,57%2.393
18.27.2511,22+2,56%100
18.27.2411,225+2,61%100
18.27.0911,22+2,56%100
18.26.3611,23+2,65%547
OraValoreVar.%Volume
18.26.3611,225+2,61%183
18.26.3611,23+2,65%4.106
18.26.3611,225+2,61%300
18.26.2511,235+2,70%100
18.26.2411,23+2,65%100
18.26.2311,235+2,70%100
18.26.2211,23+2,65%400
18.26.1411,24+2,74%1.200
18.26.1411,235+2,70%100
18.26.0711,23+2,65%200
18.26.0111,235+2,70%222
18.25.5711,23+2,65%100
18.25.5511,235+2,70%289
18.25.5111,23+2,65%272
18.25.4211,235+2,70%400
18.25.1211,23+2,65%400
18.25.0411,235+2,70%200
18.25.0411,24+2,74%5.310
18.24.3411,245+2,79%100
18.24.3311,24+2,74%2.857
18.24.1311,245+2,79%1.433
18.24.0711,24+2,74%700
18.23.4511,245+2,79%500
18.23.4011,24+2,74%4.320
18.23.2811,231+2,66%323
18.23.2711,24+2,74%100
18.23.1411,23+2,65%400
18.23.1411,235+2,70%400
18.22.4711,23+2,65%5.217
18.22.4711,235+2,70%600
OraValoreVar.%Volume
18.22.3711,225+2,61%200
18.21.5911,22+2,56%3.204
18.21.2711,215+2,51%1.273
18.21.2211,21+2,47%100
18.21.2211,215+2,51%711
18.21.2211,21+2,47%4.947
18.21.2111,205+2,42%200
18.21.1611,20+2,38%105
18.21.1611,205+2,42%100
18.21.1611,21+2,47%150

(*) I dati sono limitati agli ultimi 100 contratti.

```