Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Vistance Networks

Mercato: NASDAQ - National

18,66
+2,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.1618,66+2,81%100
16.40.1618,6502+2,76%390
16.40.1618,65+2,75%390
16.39.5318,66+2,81%300
16.39.5218,665+2,84%100
16.39.5218,655+2,78%100
16.39.5218,66+2,81%913
16.39.2218,655+2,78%100
16.39.2118,66+2,81%118
16.39.1118,67+2,87%1.288
16.38.4218,67+2,87%100
16.38.4218,665+2,84%100
16.38.4218,67+2,87%1.057
16.38.4218,66+2,81%700
16.38.4218,675+2,89%100
16.38.2918,67+2,87%700
16.38.2918,665+2,84%100
16.38.1818,69+2,98%100
16.37.5718,71+3,09%517
16.37.2418,72+3,14%694
16.37.0118,73+3,20%500
16.37.0118,725+3,17%300
16.36.5918,735+3,22%100
16.36.5618,73+3,20%200
16.36.2618,735+3,22%200
16.35.4318,73+3,20%200
16.35.3818,735+3,22%300
16.35.1418,73+3,20%1.559
16.35.0518,735+3,22%200
16.34.5818,75+3,31%125
OraValoreVar.%Volume
16.34.2218,74+3,25%300
16.33.0618,73+3,20%553
16.33.0418,735+3,22%100
16.33.0018,73+3,20%135
16.32.5518,725+3,17%100
16.32.4518,73+3,20%1.040
16.32.3218,735+3,22%100
16.32.3218,73+3,20%1.200
16.32.3218,725+3,17%100
16.32.2718,72+3,14%100
16.31.5118,725+3,17%500
16.31.2718,735+3,22%200
16.31.2718,73+3,20%440
16.31.0918,74+3,25%300
16.31.0118,745+3,28%100
16.30.5818,75+3,31%200
16.30.4918,74+3,25%100
16.30.4018,74+3,25%1.000
16.30.4018,73+3,20%100
16.30.3918,73+3,20%821
16.30.3918,725+3,17%100
16.30.3918,74+3,25%153
16.30.3918,73+3,20%959
16.30.2618,72+3,14%100
16.30.2518,725+3,17%100
16.30.1118,73+3,20%100
16.29.2618,74+3,25%600
16.29.2118,735+3,22%148
16.29.1918,75+3,31%100
16.29.1818,74+3,25%200
OraValoreVar.%Volume
16.29.0118,75+3,31%100
16.28.5018,74+3,25%100
16.28.3418,7232+3,16%441
16.28.2218,73+3,20%200
16.28.1218,72+3,14%100
16.28.1118,71+3,09%100
16.28.0718,705+3,06%100
16.27.4818,71+3,09%580
16.27.4418,68+2,92%200
16.27.4418,71+3,09%100
16.27.4418,705+3,06%100
16.27.4418,71+3,09%700
16.27.4418,70+3,03%1.013
16.27.4418,69+2,98%100
16.27.4418,68+2,92%200
16.27.4418,695+3,00%300
16.27.4418,68+2,92%300
16.27.4418,69+2,98%200
16.27.4418,68+2,92%100
16.27.4418,69+2,98%100
16.27.4418,68+2,92%100
16.27.4418,69+2,98%513
16.27.4418,68+2,92%1.500
16.27.1918,67+2,87%102
16.27.0518,68+2,92%100
16.27.0518,67+2,87%186
16.27.0418,665+2,84%100
16.27.0418,67+2,87%213
16.26.5818,675+2,89%112
16.26.2218,68+2,92%248
OraValoreVar.%Volume
16.26.0218,69+2,98%697
16.25.5718,70+3,03%100
16.25.5018,6912+2,98%200
16.25.1618,675+2,89%144
16.25.1618,68+2,92%500
16.25.1118,67+2,87%383
16.25.0618,66+2,81%289
16.25.0118,67+2,87%683
16.24.5218,6609+2,81%101
16.24.1718,67+2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```