Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vistance Networks

Mercato: NASDAQ - National

11,31
+3,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.1611,31+3,38%11.853
19.51.1311,305+3,34%300
19.51.0411,31+3,38%100
19.50.5011,305+3,34%578
19.50.4411,31+3,38%100
19.50.3711,305+3,34%100
19.50.3611,31+3,38%100
19.50.3411,305+3,34%200
19.50.2911,30+3,29%100
19.50.2711,305+3,34%100
19.50.2511,30+3,29%100
19.49.4311,305+3,34%1.700
19.49.1011,30+3,29%900
19.49.0011,305+3,34%600
19.48.3211,30+3,29%269
19.48.3011,305+3,34%490
19.48.1011,30+3,29%975
19.46.3711,305+3,34%686
19.46.2711,30+3,29%2.389
19.46.2711,295+3,24%100
19.46.2611,30+3,29%100
19.46.0611,295+3,24%423
19.45.5611,29+3,20%288
19.45.5611,295+3,24%1.000
19.45.5611,30+3,29%9.473
19.45.5011,305+3,34%455
19.45.3911,30+3,29%200
19.45.3911,305+3,34%200
19.45.3911,31+3,38%16.415
19.45.1911,315+3,43%720
OraValoreVar.%Volume
19.44.5511,31+3,38%4.503
19.44.5011,305+3,34%100
19.44.5011,31+3,38%1.900
19.44.5011,305+3,34%800
19.44.5011,30+3,29%5.931
19.44.4711,295+3,24%9.087
19.44.4211,285+3,15%400
19.44.4211,295+3,24%1.800
19.44.4211,285+3,15%190
19.44.4211,29+3,20%2.000
19.44.4211,285+3,15%850
19.44.4211,29+3,20%1.575
19.44.4211,285+3,15%600
19.44.4211,29+3,20%7.924
19.44.2511,295+3,24%671
19.44.2511,30+3,29%1.500
19.44.1711,295+3,24%587
19.43.5611,29+3,20%300
19.43.4911,29+3,20%600
19.43.4911,295+3,24%178
19.43.3511,295+3,24%1.404
19.43.3111,29+3,20%600
19.42.5211,295+3,24%800
19.42.2611,30+3,29%500
19.42.1911,295+3,24%1.700
19.41.5111,30+3,29%100
19.41.4911,295+3,24%1.387
19.41.3811,30+3,29%100
19.41.3711,295+3,24%400
19.41.3511,30+3,29%829
OraValoreVar.%Volume
19.41.3011,295+3,24%1.000
19.41.2011,29+3,20%900
19.41.2011,295+3,24%620
19.41.2011,29+3,20%1.000
19.41.1811,295+3,24%100
19.41.1811,29+3,20%100
19.41.1811,285+3,15%200
19.41.1811,29+3,20%100
19.41.1811,295+3,24%172
19.41.1811,29+3,20%6.928
19.41.1811,285+3,15%395
19.41.1811,28+3,11%100
19.41.1811,285+3,15%100
19.41.1811,28+3,11%7.805
19.41.1611,277+3,08%400
19.41.1611,275+3,06%1.100
19.41.1611,28+3,11%169
19.41.1611,275+3,06%400
19.40.5211,27+3,02%100
19.40.5011,275+3,06%285
19.40.4611,27+3,02%500
19.40.3411,2711+3,03%1.100
19.40.3211,27+3,02%300
19.40.2511,275+3,06%400
19.40.2411,27+3,02%200
19.40.1811,275+3,06%400
19.40.0511,28+3,11%426
19.40.0311,275+3,06%1.050
19.40.0311,28+3,11%100
19.40.0311,275+3,06%400
OraValoreVar.%Volume
19.40.0311,28+3,11%100
19.40.0311,275+3,06%900
19.40.0311,28+3,11%200
19.40.0311,275+3,06%200
19.40.0311,28+3,11%100
19.40.0311,275+3,06%513
19.39.5911,28+3,11%8.600
19.39.5911,275+3,06%487
19.39.5911,28+3,11%437
19.39.5911,2775+3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```