Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.21.31 | 111,925 | -0,78 | 100 | 11.193 |
18.18.32 | 111,71 | -0,98 | 200 | 22.342 |
18.18.32 | 111,69 | -0,99 | 100 | 11.169 |
18.18.27 | 111,705 | -0,98 | 100 | 11.171 |
18.18.27 | 111,75 | -0,94 | 200 | 22.350 |
18.18.26 | 111,84 | -0,86 | 117 | 13.085 |
18.18.13 | 111,955 | -0,76 | 117 | 13.099 |
18.17.12 | 112 | -0,72 | 300 | 33.600 |
18.17.10 | 111,915 | -0,79 | 100 | 11.192 |
18.15.40 | 111,84 | -0,86 | 100 | 11.184 |
18.09.49 | 111,55 | -1,12 | 100 | 11.155 |
18.03.36 | 111,42 | -1,23 | 220 | 24.512 |
17.59.08 | 111,46 | -1,20 | 100 | 11.146 |
17.57.11 | 111,45 | -1,21 | 100 | 11.145 |
17.57.06 | 111,39 | -1,26 | 100 | 11.139 |
17.56.29 | 111,3 | -1,34 | 100 | 11.130 |
17.56.29 | 111,27 | -1,37 | 100 | 11.127 |
17.55.55 | 111,25 | -1,38 | 158 | 17.578 |
17.55.55 | 111,26 | -1,37 | 100 | 11.126 |
17.55.55 | 111,25 | -1,38 | 112 | 12.460 |
17.53.13 | 111,17 | -1,45 | 100 | 11.117 |
17.52.01 | 111,25 | -1,38 | 100 | 11.125 |
17.50.12 | 111,215 | -1,41 | 100 | 11.122 |
17.50.08 | 111,24 | -1,39 | 100 | 11.124 |
17.48.44 | 111,32 | -1,32 | 200 | 22.264 |
17.48.20 | 111,39 | -1,26 | 100 | 11.139 |
17.48.20 | 111,4 | -1,25 | 100 | 11.140 |
17.48.20 | 111,47 | -1,19 | 100 | 11.147 |
17.42.46 | 111,54 | -1,13 | 120 | 13.385 |
17.41.47 | 111,63 | -1,05 | 100 | 11.163 |