Milano 23-dic
0 0,00%
Nasdaq 17:36
25.641 +0,21%
Dow Jones 17:36
48.704 +0,54%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Visteon

Mercato: NASDAQ - National

96,66
-0,26%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.36
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.36.0296,66-0,26%200
17.35.3196,39-0,54%100
17.35.3196,38-0,55%100
17.35.3196,29-0,64%100
17.35.3196,35-0,58%100
17.35.3196,51-0,41%100
17.35.3096,34-0,59%100
17.34.4196,29-0,64%202
17.33.2896,35-0,58%100
17.33.2896,27-0,66%100
17.33.2896,30-0,63%150
17.33.2896,31-0,62%150
17.33.2896,27-0,66%100
17.33.1096,35-0,58%100
17.33.1096,30-0,63%100
17.31.3596,49-0,43%100
17.31.0996,43-0,50%119
17.31.0496,38-0,55%100
17.30.4896,535-0,39%300
17.30.4896,5525-0,37%100
17.30.4896,535-0,39%600
17.30.4896,5525-0,37%200
17.27.2296,53-0,39%100
17.18.3796,39-0,54%100
17.16.5196,575-0,35%100
17.15.5796,62-0,30%200
17.15.0996,615-0,30%100
17.14.3896,55-0,37%200
17.14.3796,47-0,45%100
17.14.3796,45-0,47%100
OraValoreVar.%Volume
17.14.3796,48-0,44%200
17.14.3796,455-0,47%100
17.08.4596,245-0,69%200
17.08.4596,04-0,90%100
17.08.4596,00-0,94%2.500
17.08.4596,025-0,91%100
17.08.4596,08-0,86%500
17.08.4596,00-0,94%300
17.08.4596,095-0,84%200
17.08.4596,00-0,94%10.149
17.08.4595,99-0,95%200
17.08.4596,00-0,94%15.456
17.08.4596,05-0,89%100
17.08.4596,01-0,93%100
17.08.4596,08-0,86%200
17.08.4596,085-0,85%200
17.08.4596,095-0,84%200
17.08.4596,03-0,91%100
17.08.4596,085-0,85%200
17.08.4596,17-0,76%100
17.08.4596,18-0,75%100
17.08.4596,19-0,74%100
17.08.4596,08-0,86%200
17.08.4596,17-0,76%100
17.08.4596,135-0,80%100
17.08.4596,18-0,75%100
17.08.4596,19-0,74%100
17.08.4596,08-0,86%300
17.08.4596,16-0,77%100
17.08.4596,17-0,76%100
OraValoreVar.%Volume
17.08.4596,18-0,75%100
17.08.4596,04-0,90%100
17.08.4596,08-0,86%188
17.08.4596,07-0,87%700
17.08.4596,08-0,86%100
17.08.4596,07-0,87%300
17.08.4596,11-0,83%200
17.08.4596,16-0,77%100
17.08.4596,07-0,87%100
17.08.4596,17-0,76%100
17.08.4596,18-0,75%100
17.08.4596,09-0,85%100
17.08.4596,13-0,80%100
17.08.4596,16-0,77%100
17.08.4596,17-0,76%100
17.08.4596,19-0,74%100
17.08.4596,16-0,77%100
17.08.4596,17-0,76%100
17.08.4596,18-0,75%100
17.08.4596,07-0,87%200
17.08.4596,06-0,88%100
17.08.4596,07-0,87%100
17.08.4596,08-0,86%500
17.08.4596,15-0,78%100
17.08.4596,16-0,77%100
17.08.4596,17-0,76%100
17.08.4596,33-0,60%210
17.08.4596,34-0,59%250
17.08.4596,08-0,86%200
17.06.3596,51-0,41%100
OraValoreVar.%Volume
17.06.3596,41-0,52%175
17.06.3596,44-0,48%100
17.06.3596,45-0,47%100
17.06.3596,44-0,48%100
17.06.3596,315-0,61%115
17.03.3096,5375-0,38%100
17.02.3996,63-0,29%100
17.02.3996,55-0,37%1.437
17.02.1496,565-0,36%100
17.02.1396,575-0,35%1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```