Milano 14:44
51.526 -0,30%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:44
10.442 -0,53%
Francoforte 14:44
24.981 -0,06%

Visteon

Mercato: NASDAQ - National

99,21
+4,50%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0099,21INV.116.759
21.59.5999,19-0,02%100
21.59.5999,18-0,03%136
21.59.5999,17-0,04%885
21.59.5999,19-0,02%236
21.59.5899,20-0,01%100
21.59.5299,23+0,02%1.244
21.59.4199,16-0,05%200
21.59.4199,155-0,06%100
21.59.4099,22+0,01%200
21.59.3999,195-0,02%100
21.59.3799,16-0,05%100
21.59.3099,225+0,02%129
21.59.3099,195-0,02%400
21.59.2699,13-0,08%267
21.59.2699,14-0,07%300
21.59.2699,13-0,08%100
21.59.2699,14-0,07%100
21.59.2499,18-0,03%300
21.59.1299,15-0,06%400
21.59.1299,23+0,02%101
21.59.1299,15-0,06%528
21.59.1299,16-0,05%881
21.59.1199,12-0,09%200
21.59.0999,15-0,06%100
21.59.0899,125-0,09%100
21.59.0899,15-0,06%108
21.59.0899,13-0,08%100
21.59.0899,10-0,11%300
21.59.0599,085-0,13%100
OraValoreVar.%Volume
21.59.0399,07-0,14%100
21.59.0399,085-0,13%100
21.59.0399,07-0,14%267
21.59.0399,08-0,13%100
21.59.0399,09-0,12%200
21.59.0399,08-0,13%200
21.59.0399,09-0,12%100
21.59.0399,10-0,11%100
21.59.0399,08-0,13%488
21.58.5799,115-0,10%100
21.58.5599,11-0,10%100
21.58.5399,08-0,13%176
21.58.5399,07-0,14%100
21.58.5399,09-0,12%281
21.58.5399,10-0,11%123
21.58.5399,07-0,14%100
21.58.5399,09-0,12%359
21.58.5299,125-0,09%100
21.58.5299,10-0,11%300
21.58.5299,12-0,09%100
21.58.5299,13-0,08%188
21.58.4999,14-0,07%200
21.58.4999,13-0,08%347
21.58.4899,05-0,16%100
21.58.4899,06-0,15%2.217
21.58.4899,05-0,16%1.200
21.58.4899,03-0,18%200
21.58.4899,05-0,16%155
21.58.4899,04-0,17%100
21.58.4699,01-0,20%279
OraValoreVar.%Volume
21.58.3899,005-0,21%200
21.58.3499,04-0,17%150
21.58.2999,0125-0,20%100
21.58.2899,05-0,16%132
21.58.2699,005-0,21%330
21.58.2498,97-0,24%100
21.58.2199,005-0,21%100
21.58.1598,995-0,22%100
21.58.1598,95-0,26%100
21.58.1598,96-0,25%100
21.58.0999,01-0,20%100
21.58.0799,00-0,21%217
21.58.0498,99-0,22%200
21.58.0498,95-0,26%100
21.57.5099,00-0,21%748
21.57.4199,04-0,17%150
21.57.3998,99-0,22%155
21.57.3898,97-0,24%200
21.57.3798,95-0,26%285
21.57.3798,93-0,28%100
21.57.3798,91-0,30%100
21.57.3798,90-0,31%328
21.57.3798,89-0,32%200
21.57.3798,90-0,31%225
21.57.3798,89-0,32%200
21.57.3798,90-0,31%300
21.57.3798,89-0,32%418
21.57.2898,89-0,32%300
21.57.2898,85-0,36%200
21.57.2598,85-0,36%136
OraValoreVar.%Volume
21.57.2598,89-0,32%100
21.57.2598,85-0,36%310
21.57.1198,84-0,37%100
21.57.1198,94-0,27%1.152
21.57.1198,835-0,38%200
21.57.0398,99-0,22%111
21.57.0098,94-0,27%100
21.56.5998,99-0,22%156
21.56.5998,98-0,23%189
21.56.5998,97-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```