Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Visteon

Mercato: NASDAQ - National

114,35
+1,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00114,35INV.147.046
21.59.59114,37+0,02%487
21.59.59114,34-0,01%100
21.59.59114,31-0,03%100
21.59.59114,34-0,01%681
21.59.56114,335-0,01%100
21.59.55114,39+0,03%100
21.59.55114,38+0,03%100
21.59.54114,39+0,03%144
21.59.53114,38+0,03%100
21.59.51114,33-0,02%100
21.59.39114,34-0,01%100
21.59.34114,375+0,02%400
21.59.31114,42+0,06%100
21.59.31114,41+0,05%148
21.59.30114,42+0,06%100
21.59.30114,43+0,07%244
21.59.28114,44+0,08%300
21.59.25114,43+0,07%242
21.59.25114,42+0,06%705
21.59.25114,41+0,05%1.068
21.59.20114,39+0,03%200
21.59.19114,42+0,06%370
21.59.19114,40+0,04%295
21.59.17114,415+0,06%238
21.59.05114,44+0,08%100
21.59.02114,50+0,13%300
21.59.02114,395+0,04%100
21.59.00114,52+0,15%200
21.59.00114,54+0,17%142
OraValoreVar.%Volume
21.58.55114,565+0,19%100
21.58.54114,55+0,17%300
21.58.45114,58+0,20%100
21.58.42114,56+0,18%136
21.58.40114,55+0,17%338
21.58.39114,56+0,18%100
21.58.39114,655+0,27%300
21.58.36114,57+0,19%200
21.58.36114,565+0,19%100
21.58.36114,57+0,19%100
21.58.36114,55+0,17%100
21.58.36114,56+0,18%100
21.58.36114,55+0,17%577
21.58.36114,54+0,17%200
21.58.36114,55+0,17%100
21.58.32114,54+0,17%100
21.58.30114,515+0,14%100
21.58.30114,53+0,16%108
21.58.29114,58+0,20%100
21.58.29114,57+0,19%500
21.58.28114,51+0,14%300
21.58.23114,59+0,21%100
21.58.19114,52+0,15%100
21.58.17114,59+0,21%804
21.58.12114,515+0,14%100
21.58.12114,51+0,14%201
21.58.12114,59+0,21%200
21.58.12114,67+0,28%100
21.58.12114,61+0,23%482
21.58.12114,675+0,28%223
OraValoreVar.%Volume
21.58.12114,60+0,22%254
21.58.12114,61+0,23%500
21.58.12114,62+0,24%100
21.58.12114,61+0,23%926
21.58.12114,60+0,22%300
21.58.12114,59+0,21%355
21.58.09114,555+0,18%100
21.58.09114,55+0,17%200
21.58.09114,61+0,23%100
21.58.09114,605+0,22%100
21.58.09114,55+0,17%100
21.58.05114,55+0,17%100
21.57.59114,50+0,13%100
21.57.59114,55+0,17%308
21.57.59114,59+0,21%100
21.57.59114,62+0,24%3.143
21.57.59114,63+0,24%300
21.57.55114,62+0,24%101
21.57.43114,69+0,30%200
21.57.43114,695+0,30%100
21.57.33114,66+0,27%700
21.57.23114,58+0,20%200
21.57.23114,565+0,19%100
21.57.23114,58+0,20%400
21.57.23114,59+0,21%100
21.57.23114,58+0,20%100
21.57.23114,57+0,19%100
21.57.23114,565+0,19%100
21.57.22114,55+0,17%1.396
21.57.20114,67+0,28%100
OraValoreVar.%Volume
21.57.09114,56+0,18%100
21.57.05114,67+0,28%700
21.56.57114,665+0,28%113
21.56.53114,65+0,26%100
21.56.42114,645+0,26%400
21.56.42114,60+0,22%500
21.56.42114,615+0,23%100
21.56.42114,58+0,20%430
21.56.42114,62+0,24%300
21.56.39114,615+0,23%370

(*) I dati sono limitati agli ultimi 100 contratti.

```