Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Visteon

Mercato: NASDAQ - National

100,55
-1,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59100,55-1,07%100
21.59.58100,57-1,05%100
21.59.55100,50-1,12%386
21.59.45100,52-1,10%242
21.59.45100,53-1,09%200
21.59.41100,56-1,06%100
21.59.41100,51-1,11%647
21.59.35100,48-1,14%100
21.59.30100,405-1,22%333
21.59.29100,485-1,14%110
21.59.25100,48-1,14%100
21.59.24100,46-1,16%100
21.59.20100,36-1,26%100
21.59.20100,39-1,23%110
21.59.19100,47-1,15%100
21.59.16100,41-1,21%158
21.59.10100,405-1,22%100
21.59.09100,46-1,16%200
21.59.00100,40-1,22%100
21.58.59100,46-1,16%100
21.58.54100,47-1,15%300
21.58.39100,44-1,18%100
21.58.33100,41-1,21%2.363
21.58.25100,42-1,20%119
21.58.25100,46-1,16%966
21.58.25100,44-1,18%100
21.58.25100,46-1,16%200
21.58.25100,44-1,18%110
21.58.11100,43-1,19%342
21.58.09100,41-1,21%103
OraValoreVar.%Volume
21.58.05100,34-1,28%100
21.58.05100,335-1,28%300
21.58.05100,43-1,19%192
21.58.04100,335-1,28%100
21.58.00100,33-1,29%100
21.58.00100,34-1,28%100
21.58.00100,33-1,29%214
21.58.00100,40-1,22%100
21.58.00100,43-1,19%500
21.58.00100,42-1,20%100
21.58.00100,41-1,21%259
21.58.00100,39-1,23%214
21.57.59100,38-1,24%149
21.57.59100,33-1,29%100
21.57.59100,32-1,30%100
21.57.58100,24-1,38%100
21.57.32100,36-1,26%300
21.57.30100,35-1,27%100
21.57.30100,34-1,28%102
21.57.22100,29-1,33%110
21.57.22100,28-1,34%150
21.57.05100,23-1,39%100
21.56.38100,24-1,38%100
21.56.21100,23-1,39%200
21.55.59100,24-1,38%200
21.55.10100,23-1,39%480
21.54.54100,07-1,54%200
21.54.34100,22-1,40%100
21.54.22100,08-1,53%120
21.54.20100,21-1,41%100
OraValoreVar.%Volume
21.54.19100,08-1,53%500
21.54.03100,06-1,55%100
21.53.56100,05-1,56%100
21.53.52100,08-1,53%100
21.53.43100,02-1,59%100
21.53.36100,06-1,55%100
21.53.30100,02-1,59%100
21.53.26100,04-1,57%100
21.53.26100,05-1,56%100
21.53.22100,07-1,54%200
21.53.04100,18-1,44%200
21.53.00100,12-1,50%200
21.53.00100,20-1,42%400
21.53.00100,12-1,50%200
21.53.00100,14-1,48%200
21.53.00100,12-1,50%100
21.52.59100,00-1,61%100
21.52.53100,01-1,60%100
21.52.41100,00-1,61%300
21.52.12100,125-1,49%100
21.52.02100,13-1,49%344
21.51.30100,05-1,56%100
21.51.27100,06-1,55%100
21.51.20100,12-1,50%400
21.51.20100,09-1,52%149
21.51.20100,085-1,53%117
21.51.20100,08-1,53%136
21.51.1199,94-1,67%100
21.51.0999,94-1,67%100
21.51.09100,02-1,59%100
OraValoreVar.%Volume
21.51.0699,99-1,62%600
21.50.5999,97-1,64%100
21.50.4799,99-1,62%100
21.50.3699,95-1,66%100
21.50.3699,96-1,65%100
21.50.36100,03-1,58%100
21.50.36100,04-1,57%100
21.50.3199,96-1,65%100
21.50.2799,94-1,67%100
21.50.1699,96-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```