Milano 12:55
52.185 +1,12%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 12:55
10.528 +0,47%
Francoforte 12:54
25.270 +0,92%

Visteon

Mercato: NASDAQ - National

99,02
-0,19%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0099,02INV.105.546
21.59.5999,07+0,05%400
21.59.5999,04+0,02%237
21.59.5999,06+0,04%226
21.59.5999,07+0,05%100
21.59.5799,06+0,04%200
21.59.5699,03+0,01%200
21.59.5698,99-0,03%100
21.59.5599,03+0,01%100
21.59.5599,04+0,02%200
21.59.5599,03+0,01%200
21.59.5499,035+0,02%256
21.59.5499,03+0,01%100
21.59.5499,035+0,02%100
21.59.5399,02INV.165
21.59.5299,05+0,03%200
21.59.5299,03+0,01%198
21.59.5299,06+0,04%100
21.59.5299,02INV.100
21.59.5299,03+0,01%100
21.59.5299,04+0,02%100
21.59.5299,05+0,03%369
21.59.4899,055+0,04%119
21.59.4599,06+0,04%402
21.59.4299,125+0,11%100
21.59.4099,17+0,15%200
21.59.3999,15+0,13%100
21.59.3999,09+0,07%100
21.59.3999,17+0,15%100
21.59.3799,17+0,15%100
OraValoreVar.%Volume
21.59.3799,16+0,14%101
21.59.3599,17+0,15%100
21.59.3399,19+0,17%100
21.59.3299,23+0,21%200
21.59.3199,15+0,13%300
21.59.3199,185+0,17%700
21.59.3199,15+0,13%400
21.59.3199,175+0,16%200
21.59.3199,18+0,16%250
21.59.3199,19+0,17%1.100
21.59.3199,18+0,16%800
21.59.3199,19+0,17%1.650
21.59.3199,045+0,03%200
21.59.2898,96-0,06%194
21.59.2698,94-0,08%100
21.59.2698,96-0,06%200
21.59.2298,91-0,11%600
21.59.2098,87-0,15%200
21.59.2098,86-0,16%1.090
21.59.1798,92-0,10%172
21.59.1798,91-0,11%100
21.59.1598,87-0,15%100
21.59.1498,89-0,13%100
21.59.1498,90-0,12%600
21.59.1098,91-0,11%100
21.59.1098,915-0,11%100
21.59.1098,91-0,11%200
21.59.0998,94-0,08%100
21.59.0998,91-0,11%169
21.59.0998,95-0,07%100
OraValoreVar.%Volume
21.59.0898,94-0,08%200
21.59.0898,95-0,07%280
21.59.0198,86-0,16%100
21.59.0198,85-0,17%100
21.58.4798,86-0,16%200
21.58.4598,895-0,13%100
21.58.4598,85-0,17%100
21.58.4598,895-0,13%200
21.58.4598,88-0,14%1.000
21.58.4598,895-0,13%200
21.58.4598,85-0,17%400
21.58.4598,84-0,18%100
21.58.4598,85-0,17%200
21.58.4598,84-0,18%100
21.58.4598,85-0,17%1.251
21.58.4598,84-0,18%100
21.58.4298,785-0,24%500
21.58.3598,795-0,23%100
21.58.3598,785-0,24%600
21.58.3398,795-0,23%100
21.58.2798,84-0,18%100
21.58.2798,85-0,17%200
21.58.2798,84-0,18%100
21.58.2798,88-0,14%275
21.58.2798,91-0,11%100
21.58.2798,93-0,09%100
21.58.2798,97-0,05%500
21.58.2798,93-0,09%311
21.58.2798,935-0,09%230
21.58.2798,92-0,10%200
OraValoreVar.%Volume
21.58.2798,91-0,11%279
21.58.2798,985-0,04%100
21.58.2798,97-0,05%100
21.58.2798,91-0,11%500
21.58.2798,97-0,05%300
21.58.2798,93-0,09%200
21.58.2798,94-0,08%200
21.58.2798,98-0,04%200
21.58.2798,985-0,04%300
21.58.2798,93-0,09%953

(*) I dati sono limitati agli ultimi 100 contratti.

```