Milano 17:35
51.605 -0,15%
Nasdaq 20:47
29.845 -1,42%
Dow Jones 20:47
52.363 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Visteon

Mercato: NASDAQ - National

99,17
-0,04%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.47.0199,18-0,03%100
20.47.0199,17-0,04%200
20.47.0199,18-0,03%300
20.47.0199,16-0,05%300
20.47.0199,17-0,04%100
20.47.0199,17-0,04%400
20.46.5399,25+0,04%200
20.46.5399,26+0,05%200
20.45.0899,39+0,18%100
20.45.0899,40+0,19%100
20.44.5399,44+0,23%100
20.44.5399,43+0,22%100
20.44.5399,45+0,24%100
20.44.5399,41+0,20%100
20.44.4499,485+0,28%120
20.44.3799,50+0,29%100
20.44.0699,54+0,33%100
20.43.4599,55+0,34%100
20.41.3299,54+0,33%100
20.41.1599,53+0,32%200
20.41.1199,56+0,35%124
20.41.1199,57+0,36%623
20.40.5999,64+0,43%200
20.40.5599,665+0,46%100
20.40.5599,69+0,48%100
20.39.2199,64+0,43%100
20.38.5399,645+0,44%100
20.38.1999,655+0,45%100
20.38.1699,68+0,47%200
20.38.1699,67+0,46%101
OraValoreVar.%Volume
20.37.4399,64+0,43%200
20.36.5799,63+0,42%100
20.36.0099,66+0,45%183
20.36.0099,62+0,41%700
20.36.0099,63+0,42%100
20.36.0099,645+0,44%100
20.35.4599,72+0,51%136
20.35.4499,68+0,47%600
20.35.4299,70+0,49%100
20.35.2899,69+0,48%100
20.35.1399,74+0,53%100
20.34.0799,68+0,47%113
20.33.4999,685+0,48%100
20.33.4999,74+0,53%103
20.33.4099,75+0,54%100
20.33.2999,6925+0,49%100
20.33.1799,685+0,48%100
20.32.0799,75+0,54%100
20.32.0799,675+0,47%100
20.31.3699,71+0,50%100
20.31.1899,67+0,46%300
20.31.0799,675+0,47%100
20.29.0499,64+0,43%100
20.28.5499,635+0,43%109
20.28.4099,71+0,50%140
20.28.3199,64+0,43%100
20.22.4899,77+0,56%100
20.22.2899,675+0,47%100
20.22.2099,665+0,46%100
20.22.1899,705+0,50%100
OraValoreVar.%Volume
20.22.1899,73+0,52%100
20.22.0599,67+0,46%100
20.22.0599,68+0,47%200
20.21.5699,545+0,34%100
20.20.5599,54+0,33%100
20.20.3099,555+0,35%200
20.19.4899,58+0,37%100
20.16.1399,525+0,32%100
20.16.0199,53+0,32%100
20.16.0199,50+0,29%300
20.15.5599,53+0,32%100
20.15.3999,45+0,24%100
20.15.3399,53+0,32%100
20.15.2599,61+0,40%100
20.13.2399,65+0,44%100
20.12.4899,665+0,46%100
20.12.0999,54+0,33%100
20.12.0999,545+0,34%100
20.11.1599,48+0,27%100
20.10.1599,52+0,31%200
20.10.1099,515+0,31%100
20.10.0499,4875+0,28%100
20.10.0399,50+0,29%100
20.09.4899,42+0,21%100
20.09.1899,44+0,23%200
20.09.1899,43+0,22%100
20.09.1799,3451+0,14%238
20.09.0799,25+0,04%125
20.08.5099,42+0,21%100
20.08.5099,44+0,23%200
OraValoreVar.%Volume
20.08.3899,40+0,19%100
20.08.3699,33+0,12%200
20.08.3599,31+0,10%300
20.06.3299,275+0,07%100
20.05.1399,28+0,07%400
20.04.4599,37+0,16%100
20.04.3599,34+0,13%100
20.04.3599,33+0,12%100
20.04.3599,35+0,14%300
20.04.3499,325+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```