Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Visteon

Mercato: NASDAQ - National

99,14
-0,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.45.2499,20-0,01%100
17.45.2499,14-0,07%1.200
17.42.0099,21INV.200
17.42.0099,20-0,01%100
17.42.0099,19-0,02%100
17.41.5899,07-0,14%100
17.41.5899,19-0,02%100
17.39.5899,185-0,03%240
17.38.3599,205-0,01%100
17.37.0399,07-0,14%100
17.37.0399,11-0,10%126
17.35.2099,14-0,07%100
17.27.5599,16-0,05%141
17.27.1099,33+0,12%100
17.26.1699,34+0,13%200
17.25.5899,376+0,17%270
17.24.4099,37+0,16%100
17.24.0599,25+0,04%100
17.22.4299,26+0,05%200
17.19.4799,06-0,15%100
17.19.0499,12-0,09%100
17.18.3899,24+0,03%100
17.17.3199,01-0,20%200
17.17.3098,99-0,22%100
17.17.3098,95-0,26%100
17.17.0098,79-0,42%100
17.15.0698,7775-0,44%100
17.15.0098,83-0,38%100
17.14.2298,82-0,39%500
17.12.4398,865-0,35%100
OraValoreVar.%Volume
17.09.5899,00-0,21%100
17.07.2798,96-0,25%100
17.05.1599,00-0,21%100
17.05.1599,05-0,16%100
17.04.0599,10-0,11%314
17.04.0599,12-0,09%110
17.04.0599,09-0,12%100
17.03.2399,10-0,11%100
17.03.2198,96-0,25%100
17.00.0698,98-0,23%100
16.59.4698,75-0,46%100
16.58.2698,74-0,47%100
16.58.2198,81-0,40%100
16.55.5398,82-0,39%100
16.54.5098,92-0,29%200
16.54.3198,93-0,28%200
16.53.4498,96-0,25%100
16.53.4498,98-0,23%100
16.53.1898,85-0,36%100
16.52.2898,855-0,36%100
16.52.2498,8625-0,35%100
16.50.5698,84-0,37%100
16.50.5698,87-0,34%196
16.50.1798,87-0,34%300
16.49.3598,70-0,51%100
16.46.4998,965-0,25%100
16.45.4199,01-0,20%116
16.45.4199,04-0,17%100
16.45.4199,06-0,15%100
16.45.4199,07-0,14%300
OraValoreVar.%Volume
16.45.4199,015-0,20%200
16.44.5599,125-0,09%200
16.44.5599,10-0,11%100
16.44.4399,09-0,12%100
16.44.4099,21INV.177
16.44.4099,13-0,08%100
16.42.4299,56+0,35%100
16.42.3499,16-0,05%120
16.42.3499,22+0,01%100
16.42.3499,24+0,03%100
16.41.4299,635+0,43%140
16.41.4299,62+0,41%100
16.41.4299,635+0,43%238
16.41.0699,64+0,43%100
16.41.0399,585+0,38%327
16.41.0399,39+0,18%256
16.41.0399,40+0,19%100
16.41.0399,39+0,18%100
16.41.0399,555+0,35%555
16.40.5499,125-0,09%100
16.40.5499,13-0,08%100
16.39.5199,38+0,17%100
16.39.4199,34+0,13%100
16.39.1699,085-0,13%100
16.39.1399,29+0,08%100
16.38.0299,085-0,13%500
16.38.0299,065-0,15%100
16.38.0299,085-0,13%200
16.38.0299,065-0,15%100
16.38.0299,085-0,13%200
OraValoreVar.%Volume
16.35.1899,175-0,04%206
16.33.0699,21INV.630
16.30.3199,61+0,40%572
16.29.1999,63+0,42%100
16.29.1999,64+0,43%300
16.27.2399,495+0,29%100
16.27.2399,50+0,29%100
16.27.2399,49+0,28%244
16.27.2399,48+0,27%100
16.27.2399,47+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```