Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Vita Coco

Mercato: NASDAQ - National

63,47
+1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.0063,47+1,96%100
17.15.2263,52+2,04%100
17.14.5663,48+1,98%100
17.14.5663,47+1,96%200
17.14.4263,54+2,07%100
17.12.5163,53+2,06%100
17.12.2263,52+2,04%100
17.12.0963,485+1,98%100
17.12.0963,52+2,04%100
17.11.4863,51+2,02%100
17.11.0363,505+2,02%200
17.10.2563,52+2,04%382
17.10.2563,53+2,06%159
17.10.1763,58+2,14%100
17.09.5163,64+2,23%100
17.07.5363,575+2,13%100
17.07.1163,585+2,14%100
17.07.0063,58+2,14%100
17.07.0063,59+2,15%200
17.06.2363,73+2,38%100
17.06.0763,60+2,17%100
17.05.2063,665+2,27%1.652
17.01.4563,655+2,26%100
17.00.1763,60+2,17%200
16.59.5863,64+2,23%100
16.59.5663,595+2,16%100
16.59.0063,65+2,25%100
16.59.0063,60+2,17%100
16.59.0063,59+2,15%300
16.58.4463,62+2,20%100
OraValoreVar.%Volume
16.58.2863,69+2,31%240
16.57.3763,73+2,38%100
16.57.2963,57+2,12%133
16.57.2463,71+2,35%100
16.56.5363,70+2,33%100
16.56.5363,635+2,22%100
16.56.0163,61+2,18%100
16.56.0163,63+2,22%100
16.55.5363,68+2,30%100
16.55.1463,62+2,20%100
16.55.1163,68+2,30%200
16.55.1163,63+2,22%100
16.55.1163,64+2,23%500
16.54.4563,635+2,22%100
16.54.4463,70+2,33%200
16.54.3863,5701+2,12%500
16.54.2763,63+2,22%100
16.54.0863,63+2,22%100
16.54.0863,57+2,12%100
16.53.4363,54+2,07%100
16.52.5363,69+2,31%100
16.52.2463,555+2,10%100
16.52.0163,64+2,23%100
16.49.2163,545+2,08%100
16.49.2163,55+2,09%120
16.49.2163,545+2,08%100
16.48.5063,60+2,17%100
16.48.3863,61+2,18%200
16.48.3863,62+2,20%900
16.47.3963,60+2,17%100
OraValoreVar.%Volume
16.47.3763,66+2,27%990
16.47.3163,7325+2,38%100
16.47.2363,745+2,40%100
16.47.0063,71+2,35%100
16.47.0063,75+2,41%100
16.47.0063,71+2,35%200
16.47.0063,75+2,41%100
16.46.1363,76+2,43%100
16.45.4163,69+2,31%100
16.45.4163,70+2,33%100
16.45.4163,72+2,36%200
16.45.1463,6988+2,33%1.000
16.45.0263,63+2,22%100
16.45.0263,64+2,23%100
16.44.4663,76+2,43%100
16.43.5663,73+2,38%200
16.43.5663,74+2,39%200
16.43.5663,685+2,31%300
16.43.5663,67+2,28%100
16.43.0663,68+2,30%240
16.43.0663,64+2,23%100
16.43.0663,585+2,14%100
16.43.0663,64+2,23%100
16.43.0663,55+2,09%100
16.39.5063,45+1,93%200
16.39.5063,42+1,88%100
16.39.4163,39+1,83%100
16.39.3963,365+1,79%200
16.36.0563,25+1,61%200
16.35.1463,23+1,57%305
OraValoreVar.%Volume
16.35.1463,21+1,54%200
16.34.3563,0612+1,30%133
16.32.1663,16+1,46%100
16.31.4363,15+1,45%400
16.31.4363,17+1,48%100
16.30.4663,23+1,57%100
16.29.5563,39+1,83%100
16.28.3863,45+1,93%100
16.28.2163,315+1,71%100
16.27.3963,36+1,78%103

(*) I dati sono limitati agli ultimi 100 contratti.

```