Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Vita Coco

Mercato: NASDAQ - National

53,48
+1,91%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0053,48+1,91%501.044
21.59.5953,50+1,94%250
21.59.5653,51+1,96%100
21.59.5453,53+2,00%100
21.59.5253,54+2,02%129
21.59.5253,52+1,98%336
21.59.4953,585+2,11%200
21.59.4753,56+2,06%150
21.59.4753,54+2,02%100
21.59.4753,53+2,00%100
21.59.4753,54+2,02%324
21.59.4553,53+2,00%100
21.59.4453,51+1,96%100
21.59.4053,54+2,02%100
21.59.3753,53+2,00%351
21.59.3253,52+1,98%108
21.59.2853,53+2,00%664
21.59.2553,565+2,07%100
21.59.2553,55+2,04%715
21.59.2553,56+2,06%200
21.59.2453,52+1,98%100
21.59.2053,53+2,00%100
21.59.2053,51+1,96%651
21.59.1253,49+1,92%200
21.59.1253,50+1,94%400
21.59.1153,51+1,96%442
21.59.0653,54+2,02%470
21.59.0553,51+1,96%100
21.59.0553,57+2,08%546
21.59.0553,56+2,06%400
OraValoreVar.%Volume
21.59.0453,59+2,12%740
21.59.0453,57+2,08%407
21.59.0353,53+2,00%150
21.59.0353,555+2,05%100
21.59.0353,56+2,06%100
21.59.0353,52+1,98%400
21.59.0353,55+2,04%1.040
21.59.0353,52+1,98%100
21.59.0353,53+2,00%153
21.59.0353,55+2,04%250
21.59.0353,52+1,98%300
21.59.0353,53+2,00%404
21.59.0353,55+2,04%200
21.59.0353,54+2,02%200
21.59.0353,565+2,07%100
21.59.0353,52+1,98%100
21.59.0353,51+1,96%300
21.59.0353,52+1,98%100
21.59.0353,51+1,96%100
21.59.0353,52+1,98%304
21.59.0353,53+2,00%200
21.58.2353,60+2,13%112
21.58.1453,52+1,98%200
21.57.5953,57+2,08%200
21.57.5853,575+2,09%100
21.57.5753,56+2,06%300
21.57.4453,50+1,94%100
21.57.4453,51+1,96%100
21.57.4453,52+1,98%100
21.57.4453,51+1,96%100
OraValoreVar.%Volume
21.57.3453,59+2,12%100
21.57.3353,50+1,94%200
21.56.3053,48+1,91%100
21.56.2053,52+1,98%300
21.56.2053,50+1,94%200
21.55.5053,565+2,07%100
21.55.5053,55+2,04%100
21.55.5053,56+2,06%100
21.55.5053,57+2,08%200
21.55.5053,56+2,06%100
21.55.5053,51+1,96%650
21.55.4653,60+2,13%100
21.55.4053,59+2,12%100
21.55.4053,57+2,08%100
21.55.4053,58+2,10%300
21.55.4053,59+2,12%100
21.55.2853,66+2,25%114
21.55.2253,655+2,24%100
21.55.1853,75+2,42%100
21.55.1753,645+2,22%215
21.55.1053,72+2,36%100
21.55.0953,665+2,26%120
21.55.0953,67+2,27%110
21.55.0953,63+2,19%150
21.55.0953,62+2,17%243
21.55.0953,60+2,13%100
21.55.0953,55+2,04%100
21.55.0953,53+2,00%200
21.55.0053,66+2,25%100
21.55.0053,68+2,29%100
OraValoreVar.%Volume
21.55.0053,71+2,34%100
21.55.0053,68+2,29%100
21.55.0053,71+2,34%100
21.55.0053,61+2,15%100
21.55.0053,70+2,32%100
21.55.0053,71+2,34%100
21.55.0053,64+2,21%100
21.55.0053,44+1,83%188
21.55.0053,55+2,04%100
21.55.0053,58+2,10%3.875

(*) I dati sono limitati agli ultimi 100 contratti.

```