Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vita Coco

Mercato: NASDAQ - National

58,59
-0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0058,59INV.114.738
21.59.5558,56-0,05%400
21.59.5058,555-0,06%100
21.59.5058,53-0,10%100
21.59.4658,52-0,12%200
21.59.4658,54-0,09%100
21.59.4658,57-0,03%100
21.59.4658,54-0,09%100
21.59.4658,55-0,07%499
21.59.4658,545-0,08%144
21.59.4658,56-0,05%203
21.59.3658,53-0,10%100
21.59.3658,55-0,07%100
21.59.3258,56-0,05%100
21.59.3258,51-0,14%100
21.59.3158,57-0,03%100
21.59.3158,575-0,03%120
21.59.3158,52-0,12%712
21.59.3058,51-0,14%100
21.59.3058,55-0,07%200
21.59.3058,52-0,12%503
21.59.3058,53-0,10%300
21.59.3058,52-0,12%297
21.59.3058,53-0,10%100
21.59.3058,55-0,07%100
21.59.3058,555-0,06%100
21.59.3058,56-0,05%100
21.59.3058,55-0,07%180
21.59.3058,56-0,05%655
21.59.3058,57-0,03%100
OraValoreVar.%Volume
21.59.3058,56-0,05%608
21.59.3058,60+0,02%238
21.59.3058,59INV.340
21.59.3058,55-0,07%1.705
21.59.3058,54-0,09%200
21.59.3058,53-0,10%425
21.59.2858,50-0,15%100
21.59.2858,53-0,10%200
21.59.2358,50-0,15%100
21.59.2358,52-0,12%1.424
21.59.2358,53-0,10%1.775
21.59.1958,555-0,06%300
21.59.1258,56-0,05%2.146
21.59.1258,585-0,01%100
21.59.1258,56-0,05%1.100
21.59.1158,55-0,07%210
21.59.1158,53-0,10%160
21.59.1158,545-0,08%100
21.59.1158,54-0,09%700
21.59.0758,55-0,07%728
21.59.0758,56-0,05%300
21.59.0558,57-0,03%716
21.59.0558,59INV.200
21.59.0558,60+0,02%600
21.59.0558,61+0,03%2.400
21.59.0158,62+0,05%770
21.59.0158,63+0,07%110
21.59.0158,62+0,05%235
21.59.0158,63+0,07%110
21.59.0158,62+0,05%100
OraValoreVar.%Volume
21.59.0158,63+0,07%100
21.59.0158,62+0,05%799
21.59.0158,63+0,07%400
21.58.5058,65+0,10%320
21.58.4758,66+0,12%433
21.58.4758,695+0,18%100
21.58.4758,68+0,15%100
21.58.4758,69+0,17%535
21.58.4758,715+0,21%100
21.58.4558,695+0,18%220
21.58.4258,69+0,17%1.954
21.58.3458,665+0,13%323
21.58.2958,64+0,09%110
21.58.2958,645+0,09%234
21.58.2958,6525+0,11%100
21.58.2958,64+0,09%225
21.58.2958,665+0,13%314
21.58.2858,655+0,11%100
21.58.2858,65+0,10%528
21.58.2758,66+0,12%100
21.58.2758,67+0,14%100
21.58.2658,69+0,17%100
21.58.2658,695+0,18%195
21.58.2658,70+0,19%100
21.58.2658,69+0,17%300
21.58.2658,67+0,14%1.100
21.58.2658,66+0,12%132
21.58.2658,67+0,14%273
21.58.2658,66+0,12%147
21.58.2558,63+0,07%121
OraValoreVar.%Volume
21.58.2558,645+0,09%520
21.58.1758,64+0,09%100
21.58.1758,65+0,10%440
21.58.1758,645+0,09%100
21.58.1758,65+0,10%2.820
21.58.1758,65+0,10%2.060
21.58.1658,62+0,05%100
21.58.1658,65+0,10%177
21.58.1658,62+0,05%100
21.58.1658,65+0,10%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```