Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Vita Coco

Mercato: NASDAQ - National

54,41
-0,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.3054,41-0,55%300
15.20.2754,40-0,57%100
15.20.2754,39-0,58%100
15.20.0154,305-0,74%100
15.19.3454,38-0,60%200
15.19.3454,385-0,59%101
15.19.3454,37-0,62%103
15.19.2954,37-0,62%300
15.19.1454,52-0,35%100
15.18.3654,51-0,37%100
15.17.4854,48-0,42%100
15.17.4654,445-0,48%100
15.17.2154,46-0,46%100
15.16.4654,40-0,57%100
15.16.4154,37-0,62%100
15.16.4154,36-0,64%200
15.16.4154,33-0,69%100
15.16.4154,31-0,73%200
15.16.4154,38-0,60%100
15.16.1954,27-0,80%100
15.16.1954,26-0,82%100
15.16.1954,24-0,86%100
15.16.1954,27-0,80%100
15.16.1954,22-0,90%100
15.16.1954,21-0,91%100
15.16.1954,19-0,95%100
15.16.1954,20-0,93%100
15.16.1954,19-0,95%100
15.16.1954,20-0,93%300
15.16.1954,28-0,79%100
OraValoreVar.%Volume
15.14.4654,19-0,95%200
15.14.4654,18-0,97%100
15.14.1154,16-1,01%400
15.14.1154,10-1,11%100
15.13.0053,98-1,33%108
15.13.0054,02-1,26%100
15.12.5154,05-1,21%100
15.12.5154,06-1,19%100
15.12.5154,05-1,21%100
15.12.5154,055-1,20%200
15.12.5154,06-1,19%100
15.12.4354,06-1,19%200
15.12.4354,05-1,21%120
15.12.3854,05-1,21%100
15.12.2854,03-1,24%100
15.11.2154,145-1,03%100
15.11.2054,15-1,02%300
15.11.1954,095-1,12%100
15.11.1854,16-1,01%199
15.11.1854,10-1,11%100
15.11.1854,11-1,10%100
15.11.1254,18-0,97%100
15.11.0054,27-0,80%300
15.10.5954,26-0,82%100
15.10.5954,27-0,80%200
15.10.5954,23-0,88%100
15.10.2754,12-1,08%100
15.10.2754,13-1,06%100
15.10.2654,11-1,10%200
15.09.3554,01-1,28%100
OraValoreVar.%Volume
15.09.2754,00-1,30%119
15.08.5253,95-1,39%100
15.08.5253,93-1,43%307
15.08.5253,89-1,50%780
15.08.2353,855-1,56%300
15.08.1453,86-1,55%100
15.08.1453,87-1,54%100
15.08.1453,88-1,52%500
15.08.1453,89-1,50%100
15.08.1453,88-1,52%300
15.08.0853,745-1,76%100
15.07.2253,86-1,55%125
15.07.2253,83-1,61%100
15.07.2253,86-1,55%100
15.07.1953,97-1,35%100
15.06.5353,95-1,39%100
15.06.3953,99-1,32%100
15.06.0453,90-1,48%100
15.05.4753,92-1,44%100
15.05.4753,91-1,46%300
15.05.4753,92-1,44%200
15.05.4753,95-1,39%200
15.05.3053,86-1,55%499
15.05.2553,94-1,41%100
15.05.2453,91-1,46%100
15.04.5953,965-1,36%2.777
15.03.2553,945-1,40%100
15.03.2553,94-1,41%200
15.03.2453,93-1,43%500
15.02.0554,00-1,30%100
OraValoreVar.%Volume
15.01.2954,11-1,10%100
15.01.2953,98-1,33%200
15.01.0454,00-1,30%100
15.00.5554,11-1,10%100
15.00.3253,98-1,33%200
14.59.5854,125-1,07%100
14.59.5254,13-1,06%100
14.59.4654,135-1,05%100
14.59.3854,26-0,82%100
14.59.1754,14-1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```