Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Vita Coco

Mercato: NASDAQ - National

53,39
-0,17%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0053,39-0,17%59.886
21.59.5953,42-0,11%100
21.59.5953,44-0,07%600
21.59.5853,43-0,09%200
21.59.5753,399-0,15%300
21.59.5753,40-0,15%100
21.59.5653,39-0,17%100
21.59.5653,40-0,15%100
21.59.5653,39-0,17%100
21.59.5553,41-0,13%120
21.59.5353,39-0,17%100
21.59.4053,40-0,15%100
21.59.3353,41-0,13%672
21.59.2653,40-0,15%123
21.59.2253,405-0,14%100
21.59.1753,415-0,12%100
21.59.1753,40-0,15%200
21.59.1253,41-0,13%342
21.59.0953,42-0,11%400
21.59.0953,41-0,13%100
21.59.0953,42-0,11%410
21.59.0953,41-0,13%160
21.59.0853,415-0,12%300
21.59.0753,42-0,11%100
21.59.0653,4175-0,12%100
21.59.0553,415-0,12%429
21.58.5753,455-0,05%427
21.58.5253,45-0,06%531
21.58.4853,43-0,09%207
21.58.4853,42-0,11%474
OraValoreVar.%Volume
21.58.4853,43-0,09%100
21.58.4753,41-0,13%338
21.58.4753,40-0,15%208
21.58.4753,41-0,13%100
21.58.4753,39-0,17%100
21.58.4753,43-0,09%100
21.58.4753,40-0,15%3.406
21.58.4753,37-0,21%100
21.58.4753,39-0,17%200
21.58.4753,335-0,27%100
21.58.4753,36-0,22%200
21.58.4753,33-0,28%1.997
21.58.4753,34-0,26%1.740
21.58.4753,33-0,28%1.369
21.58.4753,32-0,30%200
21.58.4553,33-0,28%600
21.58.3553,32-0,30%200
21.58.2953,33-0,28%200
21.58.2553,35-0,24%217
21.58.2053,36-0,22%455
21.58.2053,35-0,24%200
21.58.2053,34-0,26%117
21.58.2053,355-0,23%200
21.58.1953,35-0,24%299
21.58.1953,33-0,28%100
21.58.1953,34-0,26%304
21.58.0153,34-0,26%208
21.58.0153,35-0,24%404
21.58.0153,35-0,24%100
21.57.3853,34-0,26%250
OraValoreVar.%Volume
21.57.3753,36-0,22%300
21.57.3753,35-0,24%600
21.57.3053,38-0,19%700
21.57.2053,35-0,24%300
21.56.4953,37-0,21%530
21.56.4253,345-0,25%100
21.56.4253,36-0,22%123
21.56.4053,35-0,24%100
21.56.3353,34-0,26%208
21.56.1353,365-0,22%199
21.55.5853,34-0,26%150
21.54.5753,37-0,21%300
21.54.5753,355-0,23%100
21.54.5753,35-0,24%100
21.54.5753,38-0,19%100
21.54.4753,39-0,17%100
21.54.4753,38-0,19%100
21.54.4753,37-0,21%100
21.54.4753,35-0,24%100
21.54.4753,34-0,26%300
21.54.3153,31-0,32%100
21.54.3153,305-0,33%100
21.53.3953,30-0,34%200
21.53.3953,29-0,36%280
21.53.3653,30-0,34%100
21.53.3653,31-0,32%320
21.53.3553,335-0,27%100
21.53.3553,37-0,21%100
21.53.0853,36-0,22%100
21.53.0853,39-0,17%100
OraValoreVar.%Volume
21.53.0853,36-0,22%400
21.53.0853,37-0,21%100
21.52.3253,3728-0,20%552
21.52.2153,31-0,32%100
21.52.2153,33-0,28%200
21.52.2153,34-0,26%100
21.52.2153,385-0,18%100
21.52.2153,36-0,22%100
21.52.2153,37-0,21%100
21.52.2153,38-0,19%316

(*) I dati sono limitati agli ultimi 100 contratti.

```