Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vita Coco

Mercato: NASDAQ - National

62,55
+0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.5962,55+0,48%100
19.39.5562,515+0,43%100
19.39.0162,585+0,54%100
19.38.5862,495+0,39%100
19.38.4862,65+0,64%100
19.38.2962,62+0,59%104
19.37.3262,65+0,64%100
19.37.2562,71+0,74%1.550
19.36.3062,80+0,88%100
19.35.5463,035+1,26%600
19.35.5462,89+1,03%100
19.35.5462,99+1,19%100
19.35.5462,98+1,17%100
19.35.5462,99+1,19%100
19.35.5462,98+1,17%400
19.35.5462,94+1,11%100
19.35.5462,98+1,17%100
19.35.5463,035+1,26%800
19.35.5463,03+1,25%100
19.35.5463,035+1,26%1.440
19.35.5462,82+0,92%300
19.35.3363,05+1,29%100
19.35.3063,08+1,33%200
19.35.3063,07+1,32%100
19.35.3063,05+1,29%220
19.35.3063,0325+1,26%100
19.34.5763,045+1,28%100
19.34.4063,06+1,30%200
19.34.4063,05+1,29%105
19.34.4063,08+1,33%300
OraValoreVar.%Volume
19.34.2563,04+1,27%251
19.34.1463,035+1,26%100
19.33.4963,01+1,22%109
19.31.3363,005+1,21%200
19.31.2563,01+1,22%100
19.31.0763,00+1,20%327
19.31.0763,01+1,22%200
19.30.3663,0119+1,22%982
19.30.2363,085+1,34%300
19.28.3063,13+1,41%800
19.27.0563,16+1,46%200
19.26.0163,165+1,47%100
19.25.4263,16+1,46%100
19.24.5963,175+1,49%100
19.24.2963,19+1,51%126
19.23.5463,175+1,49%200
19.23.3163,1341+1,42%1.000
19.21.5363,21+1,54%200
19.21.5363,20+1,53%100
19.21.0863,26+1,62%100
19.19.5763,28+1,65%131
19.19.5763,30+1,69%125
19.19.5763,31+1,70%124
19.18.3163,255+1,61%200
19.18.2063,26+1,62%200
19.18.1763,235+1,58%100
19.18.1763,26+1,62%158
19.18.1663,23+1,57%300
19.18.1663,24+1,59%100
19.18.1663,23+1,57%100
OraValoreVar.%Volume
19.18.1663,24+1,59%100
19.18.1663,23+1,57%100
19.18.1663,24+1,59%225
19.18.1663,25+1,61%100
19.17.2063,275+1,65%100
19.17.0663,26+1,62%240
19.15.5363,31+1,70%239
19.13.3263,305+1,69%469
19.11.1963,35+1,77%583
19.10.4663,395+1,84%100
19.10.2263,37+1,80%100
19.10.1363,395+1,84%100
19.08.2063,43+1,90%359
19.05.1363,395+1,84%100
19.03.5363,39+1,83%300
19.03.5063,42+1,88%100
19.03.1863,38+1,82%100
19.03.1863,41+1,86%400
19.03.1863,39+1,83%118
19.03.1863,42+1,88%352
19.03.1863,37+1,80%100
19.03.1563,43+1,90%100
19.02.4763,46+1,94%100
19.00.1763,44+1,91%100
19.00.1363,485+1,98%100
19.00.1363,465+1,95%600
19.00.1363,47+1,96%250
19.00.1363,46+1,94%200
19.00.1363,47+1,96%400
19.00.0763,52+2,04%500
OraValoreVar.%Volume
19.00.0763,55+2,09%100
19.00.0763,52+2,04%200
19.00.0763,55+2,09%305
19.00.0763,52+2,04%100
18.59.5863,48+1,98%1.250
18.59.5363,535+2,06%100
18.59.4963,5772+2,13%108
18.59.1763,54+2,07%200
18.58.5963,64+2,23%100
18.58.5963,56+2,10%120

(*) I dati sono limitati agli ultimi 100 contratti.

```