Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vita Coco

Mercato: NASDAQ - National

53,79
-1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0053,79-1,52%98.688
21.59.5553,75-1,59%100
21.59.5253,78-1,54%100
21.59.5053,785-1,53%100
21.59.5053,79-1,52%121
21.59.4953,80-1,50%230
21.59.4953,825-1,46%615
21.59.4953,79-1,52%100
21.59.4953,77-1,56%200
21.59.4953,78-1,54%100
21.59.4653,755-1,58%100
21.59.4453,745-1,60%200
21.59.4453,75-1,59%100
21.59.4353,74-1,61%271
21.59.4353,7475-1,60%100
21.59.3853,745-1,60%100
21.59.3753,7475-1,60%200
21.59.3553,75-1,59%400
21.59.3453,745-1,60%100
21.59.3253,74-1,61%176
21.59.3253,735-1,62%200
21.59.3253,75-1,59%300
21.59.2553,73-1,63%100
21.59.2153,7375-1,62%100
21.59.1753,73-1,63%200
21.59.1153,72-1,65%198
21.59.1053,735-1,62%171
21.59.1053,73-1,63%200
21.59.1053,74-1,61%100
21.59.0953,7294-1,63%463
OraValoreVar.%Volume
21.59.0753,73-1,63%100
21.59.0753,725-1,64%100
21.59.0653,7175-1,65%201
21.59.0553,72-1,65%968
21.59.0553,725-1,64%100
21.58.5453,71-1,67%200
21.58.5353,73-1,63%900
21.58.5353,725-1,64%100
21.58.5353,73-1,63%300
21.58.5353,74-1,61%300
21.58.5353,725-1,64%100
21.58.5353,71-1,67%300
21.58.5353,72-1,65%100
21.58.5353,71-1,67%300
21.58.5353,72-1,65%695
21.58.5353,71-1,67%3.382
21.58.4753,72-1,65%100
21.58.4753,70-1,68%1.090
21.58.3653,72-1,65%515
21.58.3553,70-1,68%152
21.58.2453,71-1,67%300
21.58.2053,72-1,65%133
21.58.2053,73-1,63%100
21.58.2053,72-1,65%786
21.58.0453,70-1,68%100
21.58.0453,69-1,70%200
21.58.0453,70-1,68%300
21.58.0253,71-1,67%479
21.58.0253,695-1,69%100
21.58.0253,70-1,68%252
OraValoreVar.%Volume
21.58.0253,71-1,67%100
21.58.0253,70-1,68%332
21.58.0253,71-1,67%100
21.58.0253,70-1,68%1.048
21.58.0253,71-1,67%486
21.58.0253,70-1,68%118
21.58.0253,73-1,63%767
21.58.0253,74-1,61%300
21.58.0053,78-1,54%100
21.58.0053,76-1,57%882
21.57.5953,74-1,61%131
21.57.4953,785-1,53%881
21.57.4953,78-1,54%100
21.57.4953,79-1,52%908
21.57.4953,76-1,57%461
21.57.4053,805-1,49%130
21.57.4053,80-1,50%300
21.57.3653,81-1,48%100
21.57.2653,845-1,42%135
21.57.2053,78-1,54%200
21.57.2053,84-1,43%100
21.57.1353,79-1,52%400
21.57.1353,80-1,50%100
21.56.5353,84-1,43%400
21.56.1553,86-1,39%100
21.56.1453,77-1,56%100
21.56.1453,76-1,57%100
21.56.1453,79-1,52%100
21.56.0453,75-1,59%1.197
21.55.4753,74-1,61%176
OraValoreVar.%Volume
21.55.4753,75-1,59%500
21.55.3253,73-1,63%400
21.55.3053,72-1,65%435
21.55.3053,735-1,62%100
21.55.3053,75-1,59%212
21.55.2753,73-1,63%300
21.55.0053,73-1,63%386
21.55.0053,72-1,65%100
21.55.0053,72-1,65%200
21.54.3453,71-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```