Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vita Coco

Mercato: NASDAQ - National

63,13
+1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.3063,13+1,41%800
19.27.0563,16+1,46%200
19.26.0163,165+1,47%100
19.25.4263,16+1,46%100
19.24.5963,175+1,49%100
19.24.2963,19+1,51%126
19.23.5463,175+1,49%200
19.23.3163,1341+1,42%1.000
19.21.5363,21+1,54%200
19.21.5363,20+1,53%100
19.21.0863,26+1,62%100
19.19.5763,28+1,65%131
19.19.5763,30+1,69%125
19.19.5763,31+1,70%124
19.18.3163,255+1,61%200
19.18.2063,26+1,62%200
19.18.1763,235+1,58%100
19.18.1763,26+1,62%158
19.18.1663,23+1,57%300
19.18.1663,24+1,59%100
19.18.1663,23+1,57%100
19.18.1663,24+1,59%100
19.18.1663,23+1,57%100
19.18.1663,24+1,59%225
19.18.1663,25+1,61%100
19.17.2063,275+1,65%100
19.17.0663,26+1,62%240
19.15.5363,31+1,70%239
19.13.3263,305+1,69%469
19.11.1963,35+1,77%583
OraValoreVar.%Volume
19.10.4663,395+1,84%100
19.10.2263,37+1,80%100
19.10.1363,395+1,84%100
19.08.2063,43+1,90%359
19.05.1363,395+1,84%100
19.03.5363,39+1,83%300
19.03.5063,42+1,88%100
19.03.1863,38+1,82%100
19.03.1863,41+1,86%400
19.03.1863,39+1,83%118
19.03.1863,42+1,88%352
19.03.1863,37+1,80%100
19.03.1563,43+1,90%100
19.02.4763,46+1,94%100
19.00.1763,44+1,91%100
19.00.1363,485+1,98%100
19.00.1363,465+1,95%600
19.00.1363,47+1,96%250
19.00.1363,46+1,94%200
19.00.1363,47+1,96%400
19.00.0763,52+2,04%500
19.00.0763,55+2,09%100
19.00.0763,52+2,04%200
19.00.0763,55+2,09%305
19.00.0763,52+2,04%100
18.59.5863,48+1,98%1.250
18.59.5363,535+2,06%100
18.59.4963,5772+2,13%108
18.59.1763,54+2,07%200
18.58.5963,64+2,23%100
OraValoreVar.%Volume
18.58.5963,56+2,10%120
18.58.5963,55+2,09%120
18.58.5963,56+2,10%420
18.58.5963,55+2,09%240
18.58.5963,46+1,94%100
18.58.5963,53+2,06%100
18.58.5963,51+2,02%300
18.58.5963,59+2,15%100
18.58.5963,58+2,14%100
18.58.5963,57+2,12%100
18.58.5963,51+2,02%100
18.56.3363,44+1,91%100
18.55.5563,52+2,04%300
18.55.2363,5225+2,04%100
18.55.2363,52+2,04%400
18.55.2363,51+2,02%100
18.55.2363,5225+2,04%100
18.55.2363,525+2,05%100
18.55.2363,52+2,04%100
18.55.2363,545+2,08%100
18.55.2363,525+2,05%100
18.55.0263,54+2,07%288
18.55.0263,55+2,09%200
18.55.0263,54+2,07%112
18.55.0263,53+2,06%100
18.54.2463,58+2,14%100
18.54.1163,61+2,18%100
18.53.5563,60+2,17%100
18.50.2963,565+2,11%100
18.49.0563,58+2,14%100
OraValoreVar.%Volume
18.48.4663,55+2,09%100
18.46.5163,545+2,08%100
18.45.3563,54+2,07%100
18.44.3363,53+2,06%200
18.44.3363,52+2,04%100
18.42.2463,525+2,05%300
18.41.0063,54+2,07%600
18.39.4063,605+2,18%100
18.36.2063,62+2,20%101
18.35.5963,615+2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```