Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vita Coco

Mercato: NASDAQ - National

53,75
-1,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.1153,75-1,75%100
17.54.0653,71-1,83%200
17.53.2953,73-1,79%500
17.53.2953,76-1,74%200
17.53.1053,82-1,63%100
17.53.0253,78-1,70%200
17.52.5253,79-1,68%200
17.52.5253,78-1,70%122
17.52.4453,76-1,74%100
17.52.4453,77-1,72%100
17.52.3853,75-1,75%200
17.52.3853,72-1,81%100
17.52.3553,66-1,92%300
17.52.2153,493-2,22%200
17.52.2153,69-1,86%100
17.52.2153,70-1,85%200
17.52.2153,69-1,86%300
17.52.2153,53-2,16%100
17.52.2153,71-1,83%180
17.52.2153,70-1,85%100
17.52.2153,68-1,88%100
17.52.2153,65-1,94%200
17.52.2153,63-1,97%100
17.52.2153,62-1,99%100
17.52.2153,61-2,01%100
17.52.2153,4955-2,22%400
17.52.2153,50-2,21%100
17.52.2153,57-2,08%200
17.52.2153,46-2,28%100
17.52.2153,455-2,29%100
OraValoreVar.%Volume
17.52.2153,56-2,10%220
17.52.2153,57-2,08%300
17.52.2153,50-2,21%1.600
17.52.2153,53-2,16%120
17.52.2153,50-2,21%5.500
17.52.2153,51-2,19%125
17.52.2153,50-2,21%100
17.52.2153,48-2,25%300
17.52.2153,50-2,21%3.300
17.52.0153,445-2,31%100
17.52.0053,50-2,21%200
17.52.0053,46-2,28%100
17.52.0053,50-2,21%365
17.52.0053,46-2,28%100
17.52.0053,41-2,38%100
17.52.0053,43-2,34%200
17.52.0053,42-2,36%200
17.52.0053,41-2,38%100
17.52.0053,36-2,47%100
17.51.5253,325-2,53%200
17.51.2853,335-2,51%100
17.51.0053,33-2,52%100
17.50.4453,36-2,47%100
17.50.4453,34-2,50%100
17.50.3553,31-2,56%200
17.50.3253,32-2,54%300
17.50.3253,31-2,56%100
17.50.3253,32-2,54%263
17.50.2053,29-2,60%200
17.50.1453,295-2,59%100
OraValoreVar.%Volume
17.50.1453,31-2,56%300
17.50.1453,30-2,58%100
17.49.5053,31-2,56%100
17.49.0653,285-2,60%120
17.47.3153,29-2,60%220
17.47.2853,33-2,52%100
17.47.2553,35-2,49%100
17.47.1153,34-2,50%100
17.47.1153,35-2,49%100
17.46.4453,42-2,36%100
17.46.4353,5125-2,19%130
17.46.4353,45-2,30%100
17.46.4353,43-2,34%140
17.46.4353,45-2,30%600
17.46.4353,46-2,28%120
17.46.4353,47-2,27%100
17.46.4353,46-2,28%100
17.46.4353,47-2,27%215
17.46.3553,515-2,18%100
17.46.0953,545-2,13%100
17.46.0953,51-2,19%100
17.46.0953,555-2,11%100
17.45.1653,52-2,18%200
17.45.1553,54-2,14%100
17.45.0453,525-2,17%600
17.45.0353,50-2,21%140
17.45.0353,55-2,12%200
17.45.0353,56-2,10%100
17.45.0353,55-2,12%1.300
17.45.0353,545-2,13%100
OraValoreVar.%Volume
17.45.0353,55-2,12%100
17.45.0353,56-2,10%100
17.45.0353,55-2,12%200
17.45.0353,53-2,16%123
17.45.0353,55-2,12%100
17.45.0353,53-2,16%200
17.45.0353,55-2,12%100
17.45.0353,56-2,10%100
17.45.0353,53-2,16%448
17.45.0353,55-2,12%412

(*) I dati sono limitati agli ultimi 100 contratti.

```