Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vita Coco

Mercato: NASDAQ - National

63,57
+2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.4663,57+2,12%158
18.16.4663,56+2,10%125
18.16.4663,57+2,12%100
18.16.4663,56+2,10%100
18.14.1463,50+2,01%100
18.14.0063,5442+2,08%100
18.13.2263,50+2,01%100
18.13.0963,505+2,02%200
18.12.3663,51+2,02%100
18.11.2763,515+2,03%100
18.11.1563,51+2,02%100
18.10.4263,4939+2,00%100
18.09.4463,51+2,02%300
18.09.2263,6199+2,20%375
18.09.2263,525+2,05%125
18.09.0263,50+2,01%1.360
18.07.5463,565+2,11%100
18.06.0763,56+2,10%100
18.05.5763,46+1,94%100
18.05.5763,555+2,10%100
18.05.5763,52+2,04%100
18.05.5763,44+1,91%164
18.05.5763,43+1,90%125
18.05.5763,44+1,91%240
18.05.5763,45+1,93%240
18.05.5763,46+1,94%100
18.05.5763,45+1,93%440
18.05.5763,46+1,94%100
18.05.5763,39+1,83%100
18.05.5763,46+1,94%274
OraValoreVar.%Volume
18.05.5763,45+1,93%240
18.04.0463,39+1,83%100
18.03.5663,45+1,93%100
18.03.3363,46+1,94%100
18.03.1563,455+1,94%100
18.02.5663,45+1,93%100
18.01.0963,46+1,94%310
18.00.1563,48+1,98%200
17.59.2863,46+1,94%400
17.59.1563,45+1,93%100
17.59.1063,44+1,91%100
17.59.1063,435+1,90%800
17.59.0963,45+1,93%100
17.59.0963,53+2,06%100
17.59.0063,52+2,04%100
17.58.2963,565+2,11%200
17.57.1163,51+2,02%100
17.57.1163,57+2,12%100
17.57.1163,52+2,04%100
17.56.0963,63+2,22%100
17.56.0063,57+2,12%100
17.55.5363,59+2,15%200
17.55.3063,575+2,13%500
17.55.0763,57+2,12%500
17.54.3263,59+2,15%357
17.54.3263,60+2,17%100
17.54.1163,51+2,02%200
17.53.1763,5025+2,01%100
17.49.5763,58+2,14%500
17.49.5763,575+2,13%196
OraValoreVar.%Volume
17.44.1563,555+2,10%100
17.44.1563,56+2,10%100
17.43.3863,51+2,02%100
17.43.3863,50+2,01%100
17.43.3863,51+2,02%125
17.43.3863,50+2,01%243
17.43.3863,53+2,06%100
17.43.3863,51+2,02%100
17.43.3863,50+2,01%225
17.43.3863,50+2,01%100
17.43.2463,46+1,94%100
17.43.2063,45+1,93%100
17.42.3963,42+1,88%300
17.42.3963,41+1,86%210
17.41.3063,52+2,04%100
17.40.0963,50+2,01%882
17.40.0963,53+2,06%229
17.40.0163,43+1,90%100
17.40.0163,44+1,91%200
17.40.0163,42+1,88%100
17.38.5563,53+2,06%200
17.38.1263,55+2,09%100
17.38.0563,4998+2,01%100
17.36.5363,54+2,07%100
17.36.1363,55+2,09%100
17.35.5363,52+2,04%300
17.35.5363,46+1,94%348
17.35.5363,52+2,04%100
17.35.5363,50+2,01%100
17.35.5363,51+2,02%100
OraValoreVar.%Volume
17.35.5363,50+2,01%320
17.35.5363,46+1,94%120
17.35.5363,50+2,01%100
17.35.5363,48+1,98%180
17.35.3963,46+1,94%100
17.34.3063,4523+1,93%220
17.33.0463,4563+1,94%789
17.33.0263,455+1,94%300
17.33.0263,505+2,02%163
17.32.2863,46+1,94%165

(*) I dati sono limitati agli ultimi 100 contratti.

```