Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vita Coco

Mercato: NASDAQ - National

71,6
+4,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0071,60INV.188.309
21.59.5771,58-0,03%100
21.59.5771,60INV.126
21.59.5771,58-0,03%337
21.59.5671,61+0,01%300
21.59.5671,62+0,03%174
21.59.5671,61+0,01%1.139
21.59.5471,585-0,02%100
21.59.5271,60INV.424
21.59.5171,59-0,01%332
21.59.5071,59-0,01%446
21.59.5071,60INV.469
21.59.4771,60INV.577
21.59.4371,61+0,01%100
21.59.4371,60INV.100
21.59.4371,61+0,01%100
21.59.4371,60INV.273
21.59.4271,59-0,01%100
21.59.4271,60INV.916
21.59.4071,61+0,01%100
21.59.4071,58-0,03%100
21.59.4071,59-0,01%604
21.59.3471,60INV.354
21.59.3171,59-0,01%414
21.59.2871,5975INV.100
21.59.2771,60INV.100
21.59.2571,5775-0,03%100
21.59.2471,585-0,02%200
21.59.2371,60INV.248
21.59.2271,57-0,04%292
OraValoreVar.%Volume
21.59.2271,58-0,03%200
21.59.2071,60INV.474
21.59.1971,59-0,01%100
21.59.1871,60INV.294
21.59.1671,5935-0,01%500
21.59.1471,58-0,03%200
21.59.1471,61+0,01%200
21.59.1271,595-0,01%100
21.59.1171,59-0,01%100
21.59.0971,61+0,01%200
21.59.0971,595-0,01%100
21.59.0971,58-0,03%100
21.59.0671,59-0,01%417
21.59.0671,60INV.138
21.59.0571,59-0,01%200
21.59.0571,58-0,03%162
21.59.0571,60INV.112
21.59.0371,56-0,06%100
21.59.0371,565-0,05%100
21.59.0171,57-0,04%100
21.59.0071,56-0,06%300
21.59.0071,57-0,04%100
21.58.5971,58-0,03%112
21.58.5971,60INV.100
21.58.5971,57-0,04%464
21.58.5971,585-0,02%100
21.58.5971,58-0,03%300
21.58.5971,585-0,02%100
21.58.5971,57-0,04%100
21.58.5971,56-0,06%200
OraValoreVar.%Volume
21.58.5771,57-0,04%500
21.58.5771,595-0,01%100
21.58.5771,54-0,08%212
21.58.5771,56-0,06%212
21.58.5771,54-0,08%200
21.58.5771,57-0,04%1.400
21.58.5771,58-0,03%200
21.58.5771,61+0,01%100
21.58.5771,60INV.247
21.58.5471,595-0,01%100
21.58.5471,58-0,03%128
21.58.5371,61+0,01%100
21.58.4871,58-0,03%100
21.58.4871,595-0,01%100
21.58.4871,571-0,04%100
21.58.4871,605+0,01%100
21.58.4871,6025INV.100
21.58.4771,59-0,01%100
21.58.4771,58-0,03%100
21.58.4771,595-0,01%100
21.58.4771,5825-0,02%100
21.58.4771,595-0,01%200
21.58.4571,62+0,03%100
21.58.4171,58-0,03%100
21.58.4171,61+0,01%100
21.58.4071,585-0,02%100
21.58.4071,57-0,04%1.100
21.58.4071,58-0,03%100
21.58.4071,5875-0,02%100
21.58.4071,595-0,01%300
OraValoreVar.%Volume
21.58.4071,60INV.349
21.58.3971,595-0,01%200
21.58.3971,59-0,01%100
21.58.3871,58-0,03%201
21.58.3671,57-0,04%100
21.58.3671,55-0,07%257
21.58.3671,57-0,04%100
21.58.3571,55-0,07%100
21.58.3571,57-0,04%200
21.58.2171,55-0,07%341

(*) I dati sono limitati agli ultimi 100 contratti.

```