Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vita Coco

Mercato: NASDAQ - National

53,87
-1,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0053,87-1,54%108.964
20.59.5653,84-1,59%200
20.59.5653,87-1,54%100
20.59.5653,83-1,61%100
20.59.5653,84-1,59%300
20.59.5353,85-1,57%199
20.59.5153,84-1,59%214
20.59.4853,825-1,62%271
20.59.4853,82-1,63%400
20.59.4753,85-1,57%200
20.59.4753,84-1,59%242
20.59.4653,835-1,60%100
20.59.4653,84-1,59%100
20.59.4553,85-1,57%930
20.59.4553,87-1,54%300
20.59.4153,90-1,48%116
20.59.4153,895-1,49%200
20.59.4053,92-1,44%880
20.59.3853,925-1,43%100
20.59.3853,93-1,43%120
20.59.3853,94-1,41%681
20.59.3853,95-1,39%639
20.59.3853,96-1,37%1.512
20.59.3853,965-1,36%200
20.59.3453,97-1,35%436
20.59.3053,965-1,36%100
20.59.3053,96-1,37%100
20.59.2953,965-1,36%100
20.59.2853,96-1,37%200
20.59.2853,97-1,35%100
OraValoreVar.%Volume
20.59.2853,96-1,37%2.139
20.59.2853,97-1,35%600
20.59.2753,96-1,37%196
20.59.2753,97-1,35%300
20.59.2653,965-1,36%100
20.59.2653,97-1,35%603
20.59.2253,99-1,32%100
20.59.2153,975-1,34%100
20.59.1853,95-1,39%2.348
20.59.1653,93-1,43%100
20.59.1653,92-1,44%100
20.59.1653,93-1,43%600
20.59.1553,95-1,39%100
20.59.1553,94-1,41%982
20.59.1553,93-1,43%200
20.59.1553,94-1,41%200
20.59.1553,93-1,43%1.990
20.59.1553,94-1,41%608
20.59.1453,93-1,43%300
20.59.1053,95-1,39%100
20.59.0853,92-1,44%100
20.59.0853,91-1,46%400
20.59.0753,89-1,50%300
20.59.0753,90-1,48%100
20.59.0753,89-1,50%111
20.59.0753,90-1,48%429
20.59.0753,89-1,50%3.302
20.59.0053,87-1,54%100
20.58.5953,88-1,52%100
20.58.5153,87-1,54%100
OraValoreVar.%Volume
20.58.4253,87-1,54%751
20.58.4253,88-1,52%100
20.58.2753,88-1,52%200
20.58.2653,885-1,51%100
20.58.2253,88-1,52%825
20.58.2153,89-1,50%300
20.58.1253,895-1,49%500
20.58.1053,89-1,50%822
20.58.1053,90-1,48%100
20.58.1053,89-1,50%100
20.58.1053,90-1,48%100
20.58.1053,91-1,46%700
20.58.1053,89-1,50%200
20.58.1053,90-1,48%505
20.58.1053,89-1,50%100
20.58.1053,90-1,48%421
20.58.1053,89-1,50%836
20.58.0353,865-1,54%626
20.58.0053,86-1,55%400
20.58.0053,88-1,52%421
20.58.0053,8925-1,49%100
20.58.0053,90-1,48%800
20.58.0053,885-1,51%100
20.58.0053,90-1,48%100
20.58.0053,855-1,56%100
20.58.0053,90-1,48%479
20.58.0053,89-1,50%100
20.58.0053,87-1,54%100
20.58.0053,88-1,52%100
20.58.0053,89-1,50%499
OraValoreVar.%Volume
20.58.0053,88-1,52%3.907
20.58.0053,87-1,54%100
20.58.0053,855-1,56%2.500
20.57.5953,83-1,61%806
20.57.5353,855-1,56%100
20.57.3553,83-1,61%100
20.57.3353,85-1,57%200
20.57.3353,83-1,61%100
20.57.3253,855-1,56%300
20.57.3253,85-1,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```