Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vita Coco

Mercato: NASDAQ - National

58,96
+3,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0058,96INV.92.742
21.59.5958,97+0,02%1.415
21.59.5558,965+0,01%200
21.59.5458,97+0,02%1.361
21.59.5258,95-0,02%100
21.59.5058,965+0,01%147
21.59.4558,99+0,05%817
21.59.4458,98+0,03%992
21.59.3958,99+0,05%646
21.59.3958,98+0,03%329
21.59.3959,00+0,07%700
21.59.3958,99+0,05%200
21.59.3959,00+0,07%1.400
21.59.3758,985+0,04%100
21.59.3658,98+0,03%219
21.59.2958,99+0,05%600
21.59.2858,98+0,03%1.474
21.59.2258,96INV.100
21.59.2158,98+0,03%910
21.59.1958,99+0,05%455
21.59.1958,98+0,03%100
21.59.1958,99+0,05%100
21.59.1958,985+0,04%100
21.59.1958,98+0,03%100
21.59.1958,985+0,04%100
21.59.1958,97+0,02%1.072
21.59.1758,985+0,04%203
21.59.1158,99+0,05%100
21.59.1059,00+0,07%200
21.59.1058,985+0,04%400
OraValoreVar.%Volume
21.59.1059,00+0,07%400
21.59.0958,98+0,03%100
21.59.0958,99+0,05%101
21.59.0958,985+0,04%322
21.59.0958,98+0,03%101
21.59.0958,99+0,05%100
21.59.0958,98+0,03%614
21.59.0958,99+0,05%349
21.59.0658,93-0,05%100
21.59.0658,97+0,02%1.100
21.59.0558,95-0,02%200
21.59.0558,93-0,05%100
21.59.0558,92-0,07%100
21.59.0558,93-0,05%600
21.58.5858,905-0,09%100
21.58.5858,93-0,05%421
21.58.5858,92-0,07%300
21.58.5858,91-0,08%200
21.58.5558,89-0,12%200
21.58.5258,93-0,05%410
21.58.4658,905-0,09%268
21.58.4058,88-0,14%100
21.58.3658,8975-0,11%100
21.58.3658,90-0,10%300
21.58.3658,92-0,07%100
21.58.3658,91-0,08%100
21.58.3658,89-0,12%577
21.58.3658,90-0,10%100
21.58.3658,89-0,12%200
21.58.3658,90-0,10%300
OraValoreVar.%Volume
21.58.2558,95-0,02%100
21.58.2058,89-0,12%100
21.58.1658,915-0,08%100
21.58.1458,92-0,07%100
21.58.1458,984+0,04%170
21.58.1458,94-0,03%200
21.58.1458,96INV.100
21.58.1458,955-0,01%100
21.58.1458,93-0,05%122
21.58.1458,955-0,01%400
21.58.1458,95-0,02%100
21.58.1458,955-0,01%100
21.58.1458,94-0,03%100
21.58.1458,95-0,02%200
21.58.1458,94-0,03%600
21.58.1458,96INV.100
21.58.1458,93-0,05%100
21.58.1458,96INV.200
21.58.1458,94-0,03%100
21.58.1458,96INV.200
21.58.1458,93-0,05%800
21.58.1458,94-0,03%100
21.58.1458,96INV.700
21.57.5858,98+0,03%900
21.57.5858,99+0,05%798
21.57.5858,97+0,02%400
21.57.5759,02+0,10%100
21.57.5558,98+0,03%1.040
21.57.5458,975+0,03%822
21.57.5458,96INV.200
OraValoreVar.%Volume
21.57.5458,97+0,02%100
21.57.5458,96INV.200
21.57.5458,98+0,03%100
21.57.5458,97+0,02%300
21.57.5458,96INV.728
21.57.5458,95-0,02%595
21.57.5358,96INV.300
21.57.5358,97+0,02%200
21.57.5358,96INV.377
21.57.5358,95-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```