Vital Farms

Mercato: NASDAQ - National

31,46

+3,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	31,46	+3,08%	138.102	4.344.688,92
21.59.59	31,47	+3,11%	408	12.839,76
21.59.59	31,46	+3,08%	165	5.190,90
21.59.55	31,44	+3,01%	100	3.144,00
21.59.55	31,45	+3,05%	170	5.346,50
21.59.54	31,44	+3,01%	400	12.576,00
21.59.52	31,43	+2,98%	588	18.480,84
21.59.50	31,44	+3,01%	200	6.288,00
21.59.45	31,42	+2,95%	827	25.984,34
21.59.44	31,43	+2,98%	100	3.143,00
21.59.44	31,44	+3,01%	769	24.177,36
21.59.43	31,445	+3,03%	600	18.867,00
21.59.38	31,45	+3,05%	100	3.145,00
21.59.37	31,445	+3,03%	616	19.370,12
21.59.32	31,44	+3,01%	100	3.144,00
21.59.31	31,43	+2,98%	1.582	49.722,26
21.59.28	31,425	+2,97%	100	3.142,50
21.59.28	31,42	+2,95%	300	9.426,00
21.59.26	31,425	+2,97%	100	3.142,50
21.59.26	31,43	+2,98%	100	3.143,00
21.59.25	31,42	+2,95%	300	9.426,00
21.59.24	31,43	+2,98%	100	3.143,00
21.59.23	31,42	+2,95%	997	31.325,74
21.59.22	31,43	+2,98%	100	3.143,00
21.59.21	31,42	+2,95%	894	28.089,48
21.59.19	31,418	+2,94%	100	3.141,80
21.59.17	31,415	+2,93%	700	21.990,50
21.59.15	31,44	+3,01%	100	3.144,00
21.59.15	31,45	+3,05%	100	3.145,00
21.59.13	31,445	+3,03%	427	13.427,02

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	31,45	+3,05%	100	3.145,00
21.59.13	31,445	+3,03%	214	6.729,23
21.59.10	31,435	+3,00%	562	17.666,47
21.59.10	31,415	+2,93%	140	4.398,10
21.59.10	31,43	+2,98%	508	15.966,44
21.59.10	31,42	+2,95%	547	17.186,74
21.59.10	31,41	+2,92%	547	17.181,27
21.59.10	31,405	+2,90%	100	3.140,50
21.59.09	31,41	+2,92%	100	3.141,00
21.59.09	31,405	+2,90%	100	3.140,50
21.59.08	31,41	+2,92%	200	6.282,00
21.59.08	31,42	+2,95%	500	15.710,00
21.59.07	31,43	+2,98%	100	3.143,00
21.59.07	31,429	+2,98%	100	3.142,90
21.59.07	31,43	+2,98%	100	3.143,00
21.59.07	31,435	+3,00%	300	9.430,50
21.59.06	31,44	+3,01%	2.627	82.592,88
21.59.06	31,445	+3,03%	100	3.144,50
21.59.06	31,44	+3,01%	100	3.144,00
21.59.06	31,445	+3,03%	100	3.144,50
21.59.06	31,44	+3,01%	895	28.138,80
21.59.06	31,445	+3,03%	150	4.716,75
21.59.06	31,44	+3,01%	1.629	51.215,76
21.59.05	31,445	+3,03%	700	22.011,50
21.59.04	31,45	+3,05%	100	3.145,00
21.59.04	31,445	+3,03%	114	3.584,73
21.59.04	31,43	+2,98%	100	3.143,00
21.59.04	31,445	+3,03%	427	13.427,02
21.59.04	31,43	+2,98%	100	3.143,00
21.59.04	31,435	+3,00%	200	6.287,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.04	31,43	+2,98%	2.710	85.175,30
21.59.03	31,425	+2,97%	699	21.966,08
21.59.01	31,43	+2,98%	100	3.143,00
21.59.00	31,425	+2,97%	400	12.570,00
21.58.59	31,43	+2,98%	100	3.143,00
21.58.59	31,429	+2,98%	100	3.142,90
21.58.55	31,425	+2,97%	100	3.142,50
21.58.54	31,43	+2,98%	100	3.143,00
21.58.54	31,429	+2,98%	100	3.142,90
21.58.53	31,42	+2,95%	1.870	58.755,40
21.58.52	31,415	+2,93%	100	3.141,50
21.58.50	31,42	+2,95%	457	14.358,94
21.58.49	31,415	+2,93%	400	12.566,00
21.58.49	31,42	+2,95%	145	4.555,90
21.58.49	31,415	+2,93%	300	9.424,50
21.58.47	31,41	+2,92%	300	9.423,00
21.58.47	31,415	+2,93%	900	28.273,50
21.58.38	31,41	+2,92%	200	6.282,00
21.58.36	31,419	+2,95%	100	3.141,90
21.58.34	31,415	+2,93%	720	22.618,80
21.58.34	31,42	+2,95%	900	28.278,00
21.58.33	31,415	+2,93%	300	9.424,50
21.58.33	31,42	+2,95%	2.044	64.222,48
21.58.33	31,415	+2,93%	100	3.141,50
21.58.33	31,42	+2,95%	258	8.106,36
21.58.31	31,419	+2,95%	100	3.141,90
21.58.29	31,415	+2,93%	200	6.283,00
21.58.28	31,42	+2,95%	100	3.142,00
21.58.28	31,419	+2,95%	100	3.141,90
21.58.27	31,41	+2,92%	950	29.839,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.27	31,405	+2,90%	1.300	40.826,50
21.58.22	31,41	+2,92%	200	6.282,00
21.58.22	31,405	+2,90%	100	3.140,50
21.58.22	31,41	+2,92%	2.645	83.079,45
21.58.18	31,42	+2,95%	982	30.854,44
21.58.18	31,425	+2,97%	400	12.570,00
21.58.13	31,43	+2,98%	100	3.143,00
21.58.11	31,425	+2,97%	676	21.243,30
21.58.10	31,43	+2,98%	2.172	68.265,96
21.58.10	31,435	+3,00%	100	3.143,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide