Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vital Farms

Mercato: NASDAQ - National

11,56
-5,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.1211,56-5,56%508
18.25.4511,57-5,47%306
18.25.2411,5799-5,39%100
18.25.1811,57-5,47%280
18.25.1811,56-5,56%900
18.25.0211,545-5,68%106
18.24.3411,56-5,56%100
18.24.3311,54-5,72%200
18.24.1911,535-5,76%200
18.24.0011,54-5,72%100
18.22.2211,55-5,64%498
18.22.0611,54-5,72%100
18.20.4311,55-5,64%724
18.19.3711,54-5,72%500
18.16.5811,55-5,64%700
18.15.3311,545-5,68%100
18.14.4011,55-5,64%500
18.14.2411,555-5,60%100
18.13.0511,55-5,64%100
18.11.0111,56-5,56%100
18.10.0011,56-5,56%361
18.10.0011,57-5,47%100
18.08.3411,545-5,68%100
18.08.1511,55-5,64%300
18.08.1211,5508-5,63%2.350
18.08.0011,57-5,47%672
18.06.4011,55-5,64%1.179
18.06.4011,56-5,56%200
18.05.1811,542-5,70%400
18.04.2611,535-5,76%400
OraValoreVar.%Volume
18.02.4111,54-5,72%601
18.02.0011,53-5,80%800
18.01.5711,5375-5,74%100
18.01.5711,535-5,76%300
18.01.5711,54-5,72%100
18.01.5311,54-5,72%100
18.01.5311,535-5,76%100
18.01.0111,54-5,72%150
18.00.4511,55-5,64%200
18.00.4511,54-5,72%1.384
18.00.4511,535-5,76%100
18.00.1711,56-5,56%400
17.59.4611,56-5,56%100
17.59.4611,55-5,64%100
17.59.4611,56-5,56%200
17.59.4611,55-5,64%100
17.59.0111,565-5,51%600
17.59.0011,56-5,56%200
17.58.4211,55-5,64%200
17.58.4011,56-5,56%600
17.58.2611,55-5,64%100
17.58.0511,555-5,60%100
17.58.0211,56-5,56%500
17.57.5111,55-5,64%100
17.56.4811,56-5,56%665
17.56.4211,565-5,51%112
17.56.1211,56-5,56%100
17.56.0411,568-5,49%450
17.55.2911,565-5,51%100
17.55.2311,57-5,47%1.920
OraValoreVar.%Volume
17.55.1411,56-5,56%100
17.53.0211,555-5,60%100
17.52.2311,55-5,64%100
17.52.0511,555-5,60%100
17.51.3611,56-5,56%200
17.50.0111,55-5,64%300
17.49.2611,545-5,68%100
17.49.1511,54-5,72%131
17.49.1411,56-5,56%182
17.48.5311,55-5,64%208
17.48.0811,56-5,56%100
17.47.5811,56-5,56%397
17.47.5811,57-5,47%1.576
17.47.3411,55-5,64%200
17.47.3411,545-5,68%100
17.47.3411,56-5,56%200
17.47.3411,55-5,64%629
17.47.3411,56-5,56%1.474
17.47.3411,555-5,60%100
17.47.1411,5505-5,63%138
17.46.2011,55-5,64%100
17.46.0411,5521-5,62%393
17.45.4711,555-5,60%150
17.45.2811,55-5,64%100
17.44.2311,555-5,60%600
17.43.3411,55-5,64%200
17.43.1411,54-5,72%102
17.42.4711,55-5,64%122
17.41.0911,56-5,56%300
17.39.5511,555-5,60%300
OraValoreVar.%Volume
17.39.3111,56-5,56%100
17.38.4111,57-5,47%353
17.37.5711,5601-5,55%1.400
17.37.2411,57-5,47%100
17.37.1611,58-5,39%2.600
17.37.1011,5602-5,55%100
17.36.5611,565-5,51%200
17.36.5111,57-5,47%200
17.36.5111,565-5,51%100
17.36.5111,57-5,47%693

(*) I dati sono limitati agli ultimi 100 contratti.

```