Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vital Farms

Mercato: NASDAQ - National

26,83
+2,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5926,83+2,44%200
21.59.5726,845+2,50%300
21.59.5526,83+2,44%900
21.59.5526,845+2,50%100
21.59.5226,85+2,52%498
21.59.5226,845+2,50%700
21.59.3826,84+2,48%371
21.59.3826,845+2,50%662
21.59.3426,84+2,48%112
21.59.3326,845+2,50%100
21.59.3326,84+2,48%1.526
21.59.2926,845+2,50%100
21.59.2726,85+2,52%100
21.59.2526,845+2,50%110
21.59.2326,85+2,52%100
21.59.2326,845+2,50%400
21.59.1926,84+2,48%4.158
21.59.0926,835+2,46%500
21.59.0926,8342+2,46%1.164
21.59.0926,83+2,44%1.039
21.59.0926,835+2,46%200
21.59.0726,84+2,48%1.967
21.58.5426,835+2,46%300
21.58.5126,83+2,44%222
21.58.5126,825+2,42%300
21.58.5126,83+2,44%800
21.58.5126,825+2,42%100
21.58.5126,83+2,44%3.767
21.58.4126,825+2,42%270
21.58.2826,83+2,44%1.572
OraValoreVar.%Volume
21.58.2126,84+2,48%100
21.58.2126,83+2,44%2.756
21.58.2026,82+2,41%471
21.58.2026,81+2,37%400
21.58.1526,82+2,41%700
21.58.0026,83+2,44%1.426
21.57.4626,84+2,48%3.568
21.57.2426,83+2,44%1.875
21.57.0626,82+2,41%200
21.56.5426,83+2,44%500
21.56.3626,835+2,46%500
21.56.2626,83+2,44%100
21.56.2426,84+2,48%200
21.56.2126,8457+2,50%500
21.56.1926,84+2,48%100
21.56.0626,83+2,44%100
21.55.5326,84+2,48%800
21.55.2426,85+2,52%100
21.55.1526,855+2,54%900
21.55.0626,86+2,56%100
21.55.0626,85+2,52%100
21.55.0126,87+2,60%100
21.55.0026,86+2,56%300
21.55.0026,87+2,60%598
21.54.5026,88+2,63%100
21.54.4126,905+2,73%100
21.54.4126,90+2,71%100
21.54.4026,88+2,63%100
21.54.4026,87+2,60%126
21.54.4026,86+2,56%1.701
OraValoreVar.%Volume
21.54.4026,86+2,56%100
21.54.1126,845+2,50%100
21.54.1126,85+2,52%200
21.54.1126,845+2,50%100
21.54.1126,85+2,52%1.816
21.54.1126,845+2,50%100
21.54.1126,85+2,52%100
21.54.0826,85+2,52%200
21.53.5626,855+2,54%100
21.53.5426,86+2,56%500
21.53.4926,865+2,58%200
21.53.4726,90+2,71%100
21.53.4626,87+2,60%100
21.53.4626,89+2,67%100
21.53.4626,87+2,60%100
21.53.4626,88+2,63%126
21.53.4626,87+2,60%400
21.53.4626,90+2,71%1.000
21.53.4626,91+2,75%100
21.53.4626,89+2,67%100
21.53.4626,91+2,75%100
21.53.4626,90+2,71%200
21.53.4626,91+2,75%214
21.53.4626,905+2,73%100
21.53.4626,90+2,71%965
21.53.4626,905+2,73%100
21.53.4626,90+2,71%2.711
21.53.4626,88+2,63%1.020
21.53.1526,865+2,58%150
21.52.5326,86+2,56%1.203
OraValoreVar.%Volume
21.52.4926,87+2,60%266
21.52.4726,86+2,56%100
21.52.0326,87+2,60%500
21.52.0326,865+2,58%1.100
21.51.3826,87+2,60%701
21.51.3726,865+2,58%144
21.51.2526,855+2,54%111
21.51.2026,85+2,52%300
21.50.0026,84+2,48%300
21.50.0026,85+2,52%410

(*) I dati sono limitati agli ultimi 100 contratti.

```