Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vital Farms

Mercato: NASDAQ - National

11,12
+4,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0211,12+4,12%100
22.00.0011,122+4,14%200
21.59.5911,105+3,98%100
21.59.5911,123+4,15%200
21.59.5911,12+4,12%100
21.59.5911,121+4,13%200
21.59.5911,12+4,12%200
21.59.5911,11+4,03%100
21.59.5811,125+4,17%100
21.59.5811,12+4,12%245
21.59.5811,11+4,03%300
21.59.5811,12+4,12%1.400
21.59.5711,11+4,03%200
21.59.5711,12+4,12%200
21.59.5611,11+4,03%300
21.59.5611,10+3,93%700
21.59.5611,11+4,03%400
21.59.5611,10+3,93%100
21.59.5511,11+4,03%400
21.59.5511,115+4,07%400
21.59.5511,11+4,03%4.314
21.59.5511,12+4,12%100
21.59.5511,11+4,03%700
21.59.5411,105+3,98%400
21.59.5411,10+3,93%100
21.59.5411,105+3,98%1.300
21.59.5311,11+4,03%115
21.59.5311,12+4,12%200
21.59.5311,11+4,03%1.258
21.59.5111,115+4,07%300
OraValoreVar.%Volume
21.59.5011,11+4,03%1.035
21.59.4911,115+4,07%331
21.59.4711,12+4,12%100
21.59.4611,115+4,07%222
21.59.4411,12+4,12%100
21.59.4411,115+4,07%300
21.59.4211,12+4,12%200
21.59.4111,115+4,07%700
21.59.3911,11+4,03%100
21.59.3911,115+4,07%200
21.59.3911,11+4,03%100
21.59.3911,12+4,12%200
21.59.3911,115+4,07%100
21.59.3911,12+4,12%682
21.59.3911,11+4,03%943
21.59.3911,105+3,98%407
21.59.3911,11+4,03%300
21.59.3911,105+3,98%100
21.59.3911,11+4,03%3.134
21.59.3811,115+4,07%600
21.59.3511,12+4,12%100
21.59.3511,11+4,03%500
21.59.3011,12+4,12%100
21.59.2911,11+4,03%100
21.59.2811,115+4,07%200
21.59.2611,11+4,03%300
21.59.2511,115+4,07%100
21.59.2411,12+4,12%100
21.59.2411,115+4,07%300
21.59.2011,11+4,03%100
OraValoreVar.%Volume
21.59.1811,115+4,07%500
21.59.1511,12+4,12%100
21.59.1511,115+4,07%1.087
21.59.1311,12+4,12%800
21.59.1311,115+4,07%100
21.59.1311,11+4,03%1.371
21.59.0911,105+3,98%800
21.59.0611,11+4,03%124
21.59.0611,12+4,12%100
21.59.0611,105+3,98%100
21.59.0611,12+4,12%400
21.59.0611,11+4,03%157
21.59.0611,125+4,17%100
21.59.0611,12+4,12%7.603
21.59.0111,125+4,17%100
21.59.0011,12+4,12%300
21.58.5811,13+4,21%100
21.58.5811,12+4,12%100
21.58.5511,13+4,21%400
21.58.5311,125+4,17%1.034
21.58.5011,13+4,21%100
21.58.4911,125+4,17%686
21.58.4711,13+4,21%103
21.58.4711,125+4,17%100
21.58.4711,13+4,21%100
21.58.4511,125+4,17%100
21.58.4511,13+4,21%300
21.58.4411,125+4,17%3.454
21.58.4211,13+4,21%100
21.58.3711,12+4,12%329
OraValoreVar.%Volume
21.58.3011,125+4,17%1.126
21.58.2211,12+4,12%200
21.58.2111,125+4,17%500
21.58.1911,12+4,12%100
21.58.1911,125+4,17%800
21.58.1111,12+4,12%100
21.58.1011,125+4,17%100
21.58.0911,12+4,12%100
21.58.0711,125+4,17%500
21.58.0211,12+4,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```