Vital Farms

Mercato: NASDAQ - National

9,95

-1,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	9,95	INV.	158.461	1.576.686,95
21.59.58	9,959	+0,09%	100	995,90
21.59.56	9,95	INV.	2.422	24.098,90
21.59.55	9,945	-0,05%	765	7.607,93
21.59.51	9,9475	-0,03%	100	994,75
21.59.51	9,945	-0,05%	1.290	12.829,05
21.59.51	9,94	-0,10%	301	2.991,94
21.59.48	9,925	-0,25%	200	1.985,00
21.59.40	9,92	-0,30%	228	2.261,76
21.59.39	9,925	-0,25%	100	992,50
21.59.32	9,929	-0,21%	200	1.985,80
21.59.32	9,925	-0,25%	900	8.932,50
21.59.32	9,93	-0,20%	300	2.979,00
21.59.25	9,92	-0,30%	1.255	12.449,60
21.59.25	9,925	-0,25%	500	4.962,50
21.59.20	9,915	-0,35%	200	1.983,00
21.59.16	9,91	-0,40%	4.990	49.450,90
21.59.13	9,905	-0,45%	280	2.773,40
21.59.11	9,91	-0,40%	200	1.982,00
21.58.40	9,925	-0,25%	678	6.729,15
21.58.31	9,93	-0,20%	3.847	38.200,71
21.58.29	9,935	-0,15%	100	993,50
21.58.29	9,93	-0,20%	2.056	20.416,08
21.58.24	9,935	-0,15%	300	2.980,50
21.58.23	9,93	-0,20%	2.028	20.138,04
21.58.22	9,925	-0,25%	500	4.962,50
21.58.15	9,92	-0,30%	200	1.984,00
21.58.03	9,925	-0,25%	550	5.458,75
21.58.00	9,93	-0,20%	1.025	10.178,25
21.58.00	9,935	-0,15%	100	993,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.00	9,93	-0,20%	5.643	56.034,99
21.57.47	9,935	-0,15%	600	5.961,00
21.57.44	9,93	-0,20%	159	1.578,87
21.57.44	9,935	-0,15%	312	3.099,72
21.57.38	9,94	-0,10%	100	994,00
21.57.38	9,935	-0,15%	208	2.066,48
21.57.34	9,94	-0,10%	100	994,00
21.57.32	9,94	-0,10%	4.996	49.660,24
21.57.32	9,935	-0,15%	400	3.974,00
21.57.29	9,945	-0,05%	1.100	10.939,50
21.57.24	9,94	-0,10%	887	8.816,78
21.57.16	9,935	-0,15%	1.467	14.574,65
21.57.14	9,94	-0,10%	2.627	26.112,38
21.57.14	9,945	-0,05%	596	5.927,22
21.57.13	9,94	-0,10%	195	1.938,30
21.57.13	9,945	-0,05%	280	2.784,60
21.57.13	9,94	-0,10%	2.299	22.852,06
21.57.13	9,945	-0,05%	700	6.961,50
21.57.13	9,9425	-0,08%	152	1.511,26
21.57.13	9,945	-0,05%	1.500	14.917,50
21.57.13	9,94	-0,10%	394	3.916,36
21.57.13	9,945	-0,05%	605	6.016,73
21.57.13	9,94	-0,10%	400	3.976,00
21.57.13	9,945	-0,05%	600	5.967,00
21.57.13	9,95	INV.	6.487	64.545,65
21.57.06	9,955	+0,05%	800	7.964,00
21.57.04	9,9591	+0,09%	142	1.414,19
21.57.01	9,955	+0,05%	100	995,50
21.56.59	9,96	+0,10%	100	996,00
21.56.59	9,955	+0,05%	200	1.991,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.53	9,96	+0,10%	100	996,00
21.56.39	9,955	+0,05%	1.800	17.919,00
21.56.27	9,95	INV.	2.210	21.989,50
21.56.25	9,945	-0,05%	330	3.281,85
21.56.13	9,9467	-0,03%	600	5.968,02
21.56.13	9,945	-0,05%	500	4.972,50
21.56.12	9,95	INV.	300	2.985,00
21.55.54	9,945	-0,05%	940	9.348,30
21.55.48	9,95	INV.	2.007	19.969,65
21.55.47	9,955	+0,05%	300	2.986,50
21.55.46	9,95	INV.	445	4.427,75
21.55.45	9,9375	-0,13%	494	4.909,13
21.55.45	9,94	-0,10%	2.583	25.675,02
21.55.45	9,935	-0,15%	100	993,50
21.55.45	9,93	-0,20%	5.261	52.241,73
21.55.25	9,935	-0,15%	637	6.328,60
21.55.14	9,9261	-0,24%	1.175	11.663,17
21.55.14	9,93	-0,20%	100	993,00
21.55.14	9,9261	-0,24%	200	1.985,22
21.55.14	9,93	-0,20%	100	993,00
21.55.14	9,9261	-0,24%	100	992,61
21.55.14	9,93	-0,20%	100	993,00
21.55.14	9,9261	-0,24%	200	1.985,22
21.55.14	9,93	-0,20%	100	993,00
21.55.14	9,9261	-0,24%	425	4.218,59
21.55.14	9,93	-0,20%	1.600	15.888,00
21.55.14	9,925	-0,25%	6.337	62.894,73
21.55.12	9,93	-0,20%	246	2.442,78
21.55.07	9,925	-0,25%	408	4.049,40
21.55.05	9,93	-0,20%	300	2.979,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	9,925	-0,25%	200	1.985,00
21.54.59	9,93	-0,20%	200	1.986,00
21.54.57	9,92	-0,30%	2.900	28.768,00
21.54.54	9,915	-0,35%	200	1.983,00
21.54.52	9,92	-0,30%	200	1.984,00
21.54.50	9,915	-0,35%	218	2.161,47
21.54.50	9,91	-0,40%	4.880	48.360,80
21.54.50	9,9192	-0,31%	282	2.797,21
21.54.50	9,92	-0,30%	229	2.271,68
21.54.50	9,9191	-0,31%	105	1.041,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide