Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vital Farms

Mercato: NASDAQ - National

11,505
-6,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.0411,505-6,00%100
19.51.4611,50-6,05%108
19.51.3811,51-5,96%500
19.51.2511,52-5,88%869
19.50.3011,515-5,92%113
19.48.0111,51-5,96%300
19.48.0111,52-5,88%800
19.48.0111,53-5,80%500
19.48.0111,52-5,88%505
19.48.0111,53-5,80%2.400
19.48.0111,525-5,84%100
19.46.3111,53-5,80%331
19.46.0611,535-5,76%133
19.45.2111,54-5,72%1.685
19.44.4011,535-5,76%122
19.44.0011,54-5,72%100
19.43.3511,545-5,68%100
19.43.3011,549-5,65%224
19.43.1811,545-5,68%121
19.42.3911,54-5,72%1.494
19.42.3311,535-5,76%250
19.40.2611,53-5,80%128
19.40.1011,54-5,72%200
19.40.0011,55-5,64%200
19.39.4711,57-5,47%1.213
19.39.4711,56-5,56%100
19.39.2211,56-5,56%600
19.39.2011,55-5,64%100
19.39.2011,56-5,56%340
19.39.2011,55-5,64%100
OraValoreVar.%Volume
19.39.2011,56-5,56%400
19.39.2011,55-5,64%400
19.39.1411,56-5,56%100
19.39.1411,57-5,47%524
19.38.0411,566-5,51%430
19.37.5311,57-5,47%1.024
19.37.0011,56-5,56%100
19.35.5211,57-5,47%240
19.35.4811,56-5,56%307
19.35.3711,565-5,51%774
19.35.3211,57-5,47%1.800
19.35.2611,5672-5,50%1.731
19.35.2311,55-5,64%100
19.35.0811,555-5,60%1.000
19.31.5311,54-5,72%100
19.31.5311,55-5,64%200
19.30.1811,55-5,64%100
19.30.1811,5501-5,64%565
19.30.1811,53-5,80%156
19.30.0911,55-5,64%100
19.30.0211,565-5,51%222
19.30.0011,57-5,47%800
19.29.5311,58-5,39%500
19.29.5211,59-5,31%100
19.29.5211,58-5,39%100
19.29.5211,59-5,31%300
19.29.1411,595-5,27%200
19.29.0811,58-5,39%300
19.28.4711,60-5,23%441
19.28.2411,59-5,31%100
OraValoreVar.%Volume
19.26.5011,61-5,15%300
19.26.4911,605-5,19%100
19.26.4511,6063-5,18%334
19.26.1911,60-5,23%633
19.25.2111,58-5,39%957
19.25.2111,59-5,31%200
19.25.0711,565-5,51%100
19.24.4011,57-5,47%300
19.24.3011,575-5,43%200
19.24.3011,565-5,51%829
19.23.4911,56-5,56%122
19.23.4911,57-5,47%100
19.23.4911,56-5,56%600
19.23.4911,57-5,47%200
19.22.1411,57-5,47%600
19.22.1411,565-5,51%244
19.22.1411,57-5,47%500
19.22.1411,565-5,51%100
19.22.1211,57-5,47%200
19.21.3311,585-5,35%108
19.19.5311,58-5,39%331
19.19.4511,5638-5,52%847
19.19.2311,5962-5,26%147
19.19.2311,58-5,39%200
19.18.1911,585-5,35%1.200
19.18.0211,59-5,31%300
19.17.5211,58-5,39%119
19.17.4511,59-5,31%100
19.17.4411,60-5,23%100
19.17.4311,61-5,15%100
OraValoreVar.%Volume
19.17.4311,60-5,23%100
19.17.4311,61-5,15%498
19.17.4311,62-5,07%123
19.17.4311,625-5,02%1.200
19.16.1911,63-4,98%888
19.16.0811,625-5,02%100
19.16.0711,63-4,98%1.100
19.16.0711,62-5,07%1.325
19.16.0711,6175-5,09%100
19.16.0711,615-5,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```