Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vital Farms

Mercato: NASDAQ - National

11,54
-5,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.4211,54-5,72%100
21.01.2311,535-5,76%100
20.59.1911,54-5,72%100
20.58.5511,53-5,80%108
20.58.3611,54-5,72%200
20.58.3611,55-5,64%885
20.58.3611,545-5,68%208
20.58.3611,54-5,72%1.272
20.57.1311,535-5,76%208
20.57.0811,54-5,72%320
20.57.0811,535-5,76%200
20.57.0611,53-5,80%528
20.57.0611,535-5,76%100
20.57.0611,53-5,80%425
20.57.0611,54-5,72%100
20.57.0611,53-5,80%800
20.57.0011,54-5,72%100
20.57.0011,535-5,76%112
20.56.3111,54-5,72%300
20.56.0111,53-5,80%100
20.50.2311,54-5,72%200
20.50.0111,5499-5,64%356
20.50.0011,54-5,72%737
20.49.5111,535-5,76%195
20.49.5111,54-5,72%588
20.47.0211,55-5,64%1.000
20.46.4711,54-5,72%105
20.46.0111,55-5,64%1.134
20.45.5711,545-5,68%112
20.45.3211,55-5,64%500
OraValoreVar.%Volume
20.43.4911,56-5,56%242
20.43.1711,57-5,47%100
20.43.1511,56-5,56%100
20.40.0011,57-5,47%112
20.39.2211,555-5,60%200
20.38.0111,55-5,64%100
20.36.5011,56-5,56%100
20.36.4811,57-5,47%200
20.36.4011,56-5,56%400
20.36.3311,555-5,60%139
20.36.2711,55-5,64%500
20.36.2611,545-5,68%150
20.36.2611,54-5,72%984
20.36.2211,55-5,64%300
20.36.2211,54-5,72%100
20.36.2211,55-5,64%100
20.36.2211,54-5,72%300
20.36.2211,55-5,64%100
20.36.2211,54-5,72%200
20.36.2211,56-5,56%1.009
20.36.2211,57-5,47%100
20.36.2211,56-5,56%100
20.35.2411,57-5,47%199
20.34.5111,58-5,39%600
20.34.3211,575-5,43%420
20.34.0811,58-5,39%1.720
20.26.3711,575-5,43%390
20.26.3711,57-5,47%940
20.26.3711,57-5,47%500
20.26.0111,56-5,56%200
OraValoreVar.%Volume
20.24.0611,57-5,47%620
20.23.5411,565-5,51%100
20.23.5411,5691-5,48%873
20.22.5511,57-5,47%1.310
20.22.2611,56-5,56%300
20.21.4611,5563-5,59%500
20.20.3311,57-5,47%100
20.20.3311,58-5,39%800
20.20.3311,57-5,47%400
20.20.3311,58-5,39%400
20.20.3311,575-5,43%100
20.20.2111,59-5,31%200
20.19.3711,585-5,35%100
20.18.0811,59-5,31%100
20.17.2911,585-5,35%100
20.17.2911,58-5,39%339
20.17.2211,57-5,47%425
20.17.2011,61-5,15%200
20.17.2011,59-5,31%800
20.17.2011,60-5,23%100
20.17.2011,61-5,15%200
20.17.2011,60-5,23%500
20.17.2011,61-5,15%2.100
20.16.4211,62-5,07%400
20.16.1611,61-5,15%2.473
20.15.3111,62-5,07%407
20.14.5811,63-4,98%100
20.14.5811,625-5,02%300
20.14.5611,62-5,07%239
20.14.5511,63-4,98%143
OraValoreVar.%Volume
20.14.5511,62-5,07%1.952
20.14.5511,63-4,98%300
20.14.5511,64-4,90%278
20.14.5511,635-4,94%200
20.14.5511,63-4,98%200
20.14.5511,635-4,94%300
20.14.5511,62-5,07%100
20.14.5511,63-4,98%1.002
20.14.5511,62-5,07%200
20.14.5511,63-4,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```