Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vital Farms

Mercato: NASDAQ - National

13,17
-4,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.0413,17-4,57%300
18.01.4813,18-4,49%300
18.01.2213,17-4,57%1.099
18.01.0913,16-4,64%100
18.01.0513,17-4,57%537
18.00.3913,18-4,49%544
18.00.2513,175-4,53%100
18.00.2513,17-4,57%200
18.00.2413,16-4,64%250
18.00.2313,1699-4,57%220
18.00.1913,16-4,64%154
18.00.1913,15-4,71%1.337
18.00.1913,17-4,57%1.100
18.00.1913,175-4,53%100
18.00.1913,17-4,57%100
18.00.1813,18-4,49%110
18.00.1413,185-4,46%270
18.00.1213,19-4,42%642
17.59.3913,195-4,38%102
17.59.3513,19-4,42%3.000
17.59.2013,185-4,46%150
17.57.5213,19-4,42%100
17.57.2513,18-4,49%149
17.57.0613,19-4,42%100
17.57.0313,18-4,49%231
17.56.5813,185-4,46%200
17.56.5413,19-4,42%1.330
17.55.5913,205-4,31%1.400
17.54.4213,20-4,35%110
17.54.4213,21-4,28%130
OraValoreVar.%Volume
17.54.4213,20-4,35%200
17.54.2713,21-4,28%142
17.53.5713,20-4,35%400
17.53.4813,22-4,20%675
17.53.4813,2001-4,35%100
17.53.4413,22-4,20%986
17.53.0513,205-4,31%200
17.51.0513,20-4,35%800
17.50.1313,21-4,28%100
17.50.0313,19-4,42%300
17.49.4813,1843-4,46%185
17.48.5413,18-4,49%200
17.48.1613,17-4,57%200
17.47.5913,16-4,64%448
17.47.5113,15-4,71%992
17.47.3913,14-4,78%700
17.47.3013,15-4,71%100
17.47.2213,16-4,64%355
17.47.0813,15-4,71%204
17.47.0213,16-4,64%200
17.46.5813,15-4,71%600
17.46.4013,14-4,78%100
17.46.3913,15-4,71%100
17.46.2613,14-4,78%100
17.46.2413,1467-4,73%150
17.46.2113,14-4,78%310
17.45.5313,135-4,82%107
17.45.3113,13-4,86%306
17.45.2713,135-4,82%110
17.45.2713,13-4,86%1.113
OraValoreVar.%Volume
17.45.2713,115-4,96%300
17.45.2713,13-4,86%200
17.45.1613,12-4,93%480
17.45.1113,1008-5,07%800
17.45.1113,11-5,00%250
17.45.0813,115-4,96%110
17.45.0513,12-4,93%900
17.45.0413,135-4,82%200
17.44.2013,12-4,93%200
17.43.4113,135-4,82%600
17.43.2713,147-4,73%100
17.42.5613,14-4,78%1.000
17.42.5613,13-4,86%600
17.42.3013,145-4,75%500
17.42.0913,13-4,86%300
17.42.0113,14-4,78%100
17.41.5913,13-4,86%149
17.41.5513,14-4,78%200
17.41.5113,135-4,82%110
17.41.4713,16-4,64%100
17.41.4713,15-4,71%1.100
17.41.4713,15-4,71%100
17.41.3613,178-4,51%149
17.41.1913,17-4,57%300
17.41.1913,18-4,49%410
17.41.0513,17-4,57%399
17.40.4213,155-4,67%200
17.40.4213,16-4,64%400
17.40.4213,16-4,64%806
17.40.1813,15-4,71%3.150
OraValoreVar.%Volume
17.40.1213,14-4,78%100
17.40.1113,1401-4,78%300
17.39.3513,16-4,64%100
17.39.3513,15-4,71%200
17.39.3513,16-4,64%100
17.39.3513,15-4,71%200
17.39.3513,16-4,64%100
17.39.3513,15-4,71%1.600
17.39.3513,16-4,64%447
17.39.3513,15-4,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```