Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vital Farms

Mercato: NASDAQ - National

8,94
-6,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,94INV.388.161
21.59.528,95+0,11%400
21.59.518,945+0,06%2.091
21.59.408,94INV.100
21.59.378,935-0,06%505
21.59.378,94INV.3.703
21.59.308,935-0,06%268
21.59.308,94INV.196
21.59.308,935-0,06%254
21.59.248,94INV.2.390
21.59.248,935-0,06%1.902
21.59.228,94INV.3.584
21.59.208,945+0,06%3.788
21.59.148,95+0,11%800
21.59.148,94INV.100
21.59.148,95+0,11%1.517
21.59.128,935-0,06%200
21.59.128,93-0,11%4.378
21.59.128,925-0,17%468
21.59.118,93-0,11%3.469
21.59.108,925-0,17%200
21.59.108,93-0,11%512
21.59.098,925-0,17%100
21.59.098,93-0,11%749
21.59.098,925-0,17%200
21.59.098,93-0,11%1.720
21.59.098,925-0,17%2.216
21.59.038,93-0,11%1.000
21.59.038,925-0,17%100
21.59.038,93-0,11%1.586
OraValoreVar.%Volume
21.59.038,925-0,17%1.400
21.59.038,93-0,11%400
21.59.038,94INV.172
21.59.038,93-0,11%306
21.59.038,94INV.150
21.59.038,93-0,11%955
21.59.038,94INV.200
21.59.038,93-0,11%2.763
21.59.038,94INV.100
21.59.038,93-0,11%100
21.59.038,94INV.362
21.59.038,93-0,11%100
21.59.038,94INV.480
21.59.038,95+0,11%454
21.59.038,94INV.100
21.59.038,95+0,11%136
21.59.038,94INV.576
21.59.038,95+0,11%39.988
21.59.028,955+0,17%100
21.59.028,95+0,11%183
21.59.028,955+0,17%718
21.58.588,95+0,11%100
21.58.588,955+0,17%400
21.58.588,95+0,11%300
21.58.528,955+0,17%200
21.58.498,9501+0,11%200
21.58.498,95+0,11%100
21.58.498,9501+0,11%200
21.58.498,955+0,17%1.548
21.58.468,9525+0,14%100
OraValoreVar.%Volume
21.58.438,955+0,17%795
21.58.398,9599+0,22%8.515
21.58.368,955+0,17%9.700
21.58.318,955+0,17%100
21.58.318,96+0,22%200
21.58.318,955+0,17%173
21.58.318,96+0,22%5.273
21.58.318,955+0,17%2.000
21.58.318,96+0,22%820
21.58.268,96+0,22%11.037
21.58.268,955+0,17%100
21.58.248,96+0,22%141
21.58.248,955+0,17%200
21.58.208,96+0,22%200
21.58.208,955+0,17%200
21.58.198,95+0,11%4.991
21.58.158,945+0,06%800
21.58.158,95+0,11%2.200
21.58.158,945+0,06%506
21.58.128,94INV.200
21.58.098,935-0,06%800
21.58.058,93-0,11%7.449
21.58.058,925-0,17%1.125
21.58.008,9255-0,16%110
21.57.598,92-0,22%100
21.57.578,925-0,17%466
21.57.528,9271-0,14%200
21.57.498,93-0,11%200
21.57.498,925-0,17%900
21.57.458,93-0,11%250
OraValoreVar.%Volume
21.57.458,925-0,17%113
21.57.458,93-0,11%2.256
21.57.458,925-0,17%100
21.57.458,93-0,11%2.286
21.57.448,925-0,17%100
21.57.448,93-0,11%1.504
21.57.448,925-0,17%100
21.57.428,92-0,22%100
21.57.428,93-0,11%100
21.57.428,925-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```