Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Vital Farms

Mercato: NASDAQ - National

13,585
-1,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.1013,585-1,56%2.081
15.17.5013,60-1,45%3.000
15.17.4613,59-1,52%100
15.17.4613,585-1,56%600
15.17.4313,59-1,52%300
15.17.4013,595-1,49%400
15.17.3713,60-1,45%1.370
15.17.3613,59-1,52%100
15.17.2813,60-1,45%200
15.17.2213,61-1,38%250
15.17.2113,62-1,30%100
15.17.1913,61-1,38%250
15.17.1913,62-1,30%100
15.17.1813,605-1,41%100
15.17.1813,60-1,45%100
15.17.1813,595-1,49%700
15.17.1813,59-1,52%100
15.16.3113,605-1,41%500
15.16.2513,59-1,52%100
15.16.2513,605-1,41%200
15.15.3613,615-1,34%600
15.15.3313,64-1,16%100
15.15.3313,63-1,23%100
15.14.2513,62-1,30%1.100
15.14.1413,6582-1,03%100
15.14.0813,6799-0,87%869
15.13.5513,595-1,49%150
15.13.5513,60-1,45%150
15.13.3013,60-1,45%100
15.13.2913,585-1,56%500
OraValoreVar.%Volume
15.13.2713,585-1,56%100
15.13.2713,60-1,45%200
15.13.2713,5848-1,56%500
15.13.2713,59-1,52%200
15.13.2713,58-1,59%200
15.13.2713,5858-1,55%500
15.13.2713,61-1,38%100
15.13.2213,587-1,54%300
15.13.1313,57-1,67%500
15.13.1313,575-1,63%100
15.13.0713,58-1,59%100
15.13.0413,57-1,67%100
15.12.5713,56-1,74%100
15.12.5713,55-1,81%200
15.12.5713,54-1,88%390
15.12.4613,535-1,92%255
15.12.4313,53-1,96%400
15.12.3113,53-1,96%300
15.12.3113,52-2,03%200
15.12.3113,53-1,96%750
15.12.3113,52-2,03%100
15.12.3113,53-1,96%500
15.12.3113,52-2,03%1.700
15.11.3913,515-2,07%183
15.11.3813,5176-2,05%100
15.11.2513,515-2,07%112
15.10.5813,5299-1,96%445
15.10.4213,515-2,07%200
15.10.3913,53-1,96%100
15.10.3913,5254-1,99%600
OraValoreVar.%Volume
15.10.3913,5299-1,96%333
15.10.3913,53-1,96%1.348
15.10.0913,52-2,03%100
15.10.0613,5354-1,92%150
15.09.5313,52-2,03%200
15.09.3713,50-2,17%300
15.09.3513,53-1,96%300
15.09.3213,52-2,03%100
15.09.1813,5385-1,89%500
15.09.1113,51-2,10%100
15.09.1013,53-1,96%313
15.09.1013,54-1,88%187
15.08.5713,51-2,10%120
15.08.5113,505-2,14%100
15.08.3113,4901-2,25%110
15.08.2713,515-2,07%100
15.07.5613,52-2,03%100
15.07.5513,53-1,96%900
15.07.4713,5425-1,87%400
15.07.4713,53-1,96%200
15.07.4713,545-1,85%2.240
15.07.4713,545-1,85%1.269
15.07.3813,5566-1,76%185
15.07.3513,545-1,85%100
15.07.2713,5388-1,89%100
15.07.1513,54-1,88%400
15.07.1113,545-1,85%200
15.07.0313,55-1,81%2.643
15.06.5513,54-1,88%400
15.06.2513,55-1,81%200
OraValoreVar.%Volume
15.06.1813,54-1,88%108
15.06.1413,535-1,92%100
15.06.1013,53-1,96%922
15.05.4913,505-2,14%3.564
15.05.4913,48-2,32%168
15.05.4913,50-2,17%211
15.05.4213,50-2,17%3.020
15.05.3413,49-2,25%100
15.05.3013,45-2,54%370
15.05.2813,49-2,25%102

(*) I dati sono limitati agli ultimi 100 contratti.

```