Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vital Farms

Mercato: NASDAQ - National

26,83
+2,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5926,83-0,07%200
21.59.5726,845-0,02%300
21.59.5526,83-0,07%900
21.59.5526,845-0,02%100
21.59.5226,85INV.498
21.59.5226,845-0,02%700
21.59.3826,84-0,04%371
21.59.3826,845-0,02%662
21.59.3426,84-0,04%112
21.59.3326,845-0,02%100
21.59.3326,84-0,04%1.526
21.59.2926,845-0,02%100
21.59.2726,85INV.100
21.59.2526,845-0,02%110
21.59.2326,85INV.100
21.59.2326,845-0,02%400
21.59.1926,84-0,04%4.158
21.59.0926,835-0,06%500
21.59.0926,8342-0,06%1.164
21.59.0926,83-0,07%1.039
21.59.0926,835-0,06%200
21.59.0726,84-0,04%1.967
21.58.5426,835-0,06%300
21.58.5126,83-0,07%222
21.58.5126,825-0,09%300
21.58.5126,83-0,07%800
21.58.5126,825-0,09%100
21.58.5126,83-0,07%3.767
21.58.4126,825-0,09%270
21.58.2826,83-0,07%1.572
OraValoreVar.%Volume
21.58.2126,84-0,04%100
21.58.2126,83-0,07%2.756
21.58.2026,82-0,11%471
21.58.2026,81-0,15%400
21.58.1526,82-0,11%700
21.58.0026,83-0,07%1.426
21.57.4626,84-0,04%3.568
21.57.2426,83-0,07%1.875
21.57.0626,82-0,11%200
21.56.5426,83-0,07%500
21.56.3626,835-0,06%500
21.56.2626,83-0,07%100
21.56.2426,84-0,04%200
21.56.2126,8457-0,02%500
21.56.1926,84-0,04%100
21.56.0626,83-0,07%100
21.55.5326,84-0,04%800
21.55.2426,85INV.100
21.55.1526,855+0,02%900
21.55.0626,86+0,04%100
21.55.0626,85INV.100
21.55.0126,87+0,07%100
21.55.0026,86+0,04%300
21.55.0026,87+0,07%598
21.54.5026,88+0,11%100
21.54.4126,905+0,20%100
21.54.4126,90+0,19%100
21.54.4026,88+0,11%100
21.54.4026,87+0,07%126
21.54.4026,86+0,04%1.701
OraValoreVar.%Volume
21.54.4026,86+0,04%100
21.54.1126,845-0,02%100
21.54.1126,85INV.200
21.54.1126,845-0,02%100
21.54.1126,85INV.1.816
21.54.1126,845-0,02%100
21.54.1126,85INV.100
21.54.0826,85INV.200
21.53.5626,855+0,02%100
21.53.5426,86+0,04%500
21.53.4926,865+0,06%200
21.53.4726,90+0,19%100
21.53.4626,87+0,07%100
21.53.4626,89+0,15%100
21.53.4626,87+0,07%100
21.53.4626,88+0,11%126
21.53.4626,87+0,07%400
21.53.4626,90+0,19%1.000
21.53.4626,91+0,22%100
21.53.4626,89+0,15%100
21.53.4626,91+0,22%100
21.53.4626,90+0,19%200
21.53.4626,91+0,22%214
21.53.4626,905+0,20%100
21.53.4626,90+0,19%965
21.53.4626,905+0,20%100
21.53.4626,90+0,19%2.711
21.53.4626,88+0,11%1.020
21.53.1526,865+0,06%150
21.52.5326,86+0,04%1.203
OraValoreVar.%Volume
21.52.4926,87+0,07%266
21.52.4726,86+0,04%100
21.52.0326,87+0,07%500
21.52.0326,865+0,06%1.100
21.51.3826,87+0,07%701
21.51.3726,865+0,06%144
21.51.2526,855+0,02%111
21.51.2026,85INV.300
21.50.0026,84-0,04%300
21.50.0026,85INV.410

(*) I dati sono limitati agli ultimi 100 contratti.

```