Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:19
10.864 -0,34%
Francoforte 17:18
26.359 +0,15%

Vivakor

Mercato: NASDAQ - National

1,555
+23,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.291,56+23,81%373
17.19.291,555+23,41%200
17.19.291,5599+23,80%500
17.19.281,55+23,02%445
17.19.271,5594+23,76%171
17.19.271,56+23,81%141
17.19.261,57+24,60%100
17.19.261,56+23,81%100
17.19.261,5649+24,20%100
17.19.251,5644+24,16%114
17.19.251,56+23,81%238
17.19.251,55+23,02%8.450
17.19.251,551+23,10%362
17.19.251,55+23,02%1.188
17.19.241,56+23,81%3.000
17.19.241,5501+23,02%100
17.19.241,56+23,81%1.828
17.19.241,562+23,97%1.500
17.19.231,56+23,81%1.516
17.19.221,57+24,60%700
17.19.221,555+23,41%1.000
17.19.221,5551+23,42%500
17.19.201,56+23,81%200
17.19.201,55+23,02%2.646
17.19.201,5498+23,00%200
17.19.201,5499+23,01%2.406
17.19.201,55+23,02%2.406
17.19.201,545+22,62%1.100
17.19.201,5499+23,01%2.200
17.19.181,545+22,62%300
OraValoreVar.%Volume
17.19.181,5498+23,00%450
17.19.171,55+23,02%364
17.19.161,54+22,22%5.704
17.19.141,535+21,83%1.704
17.19.121,53+21,43%1.796
17.19.111,5299+21,42%410
17.19.101,53+21,43%200
17.19.101,5299+21,42%2.400
17.19.101,53+21,43%100
17.19.101,529+21,35%200
17.19.101,53+21,43%1.100
17.19.101,529+21,35%400
17.19.101,53+21,43%1.000
17.19.091,5207+20,69%1.500
17.19.091,525+21,03%200
17.19.071,53+21,43%900
17.19.071,52+20,63%2.175
17.19.071,5199+20,63%4.379
17.19.061,5101+19,85%100
17.19.031,5194+20,59%2.600
17.19.031,515+20,24%400
17.19.001,51+19,84%3.608
17.18.581,5099+19,83%6.188
17.18.531,505+19,44%474
17.18.521,5098+19,83%300
17.18.511,51+19,84%735
17.18.421,505+19,44%1.100
17.18.391,50+19,05%2.500
17.18.381,495+18,65%745
17.18.361,4999+19,04%200
OraValoreVar.%Volume
17.18.361,50+19,05%1.400
17.18.361,4999+19,04%1.400
17.18.281,4901+18,26%1.000
17.18.271,4906+18,30%188
17.18.241,50+19,05%445
17.18.171,4901+18,26%700
17.18.171,495+18,65%474
17.18.161,4901+18,26%200
17.18.141,49+18,25%4.051
17.18.141,48+17,46%3.144
17.18.141,4799+17,45%277
17.18.121,475+17,06%600
17.18.121,48+17,46%100
17.18.091,475+17,06%1.200
17.18.071,4799+17,45%572
17.18.071,4701+16,67%108
17.18.061,475+17,06%151
17.18.051,4701+16,67%342
17.18.011,47+16,67%151
17.18.001,4779+17,29%100
17.17.591,47+16,67%369
17.17.591,4601+15,88%798
17.17.591,48+17,46%110
17.17.591,47+16,67%710
17.17.531,4601+15,88%1.266
17.17.521,47+16,67%100
17.17.501,46+15,87%255
17.17.491,4799+17,45%1.500
17.17.481,47+16,67%1.820
17.17.481,4601+15,88%200
OraValoreVar.%Volume
17.17.441,4702+16,68%102
17.17.441,47+16,67%1.959
17.17.441,48+17,46%900
17.17.441,49+18,25%6.307
17.17.211,4999+19,04%329
17.17.181,50+19,05%100
17.17.181,495+18,65%100
17.17.171,495+18,65%3.000
17.17.151,50+19,05%309
17.17.001,4999+19,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```