Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vivakor

Mercato: NASDAQ - National

0,396
-11,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.37.48,3962-11,36%103
18.35.16,3903-12,68%2.200
18.35.16,3949-11,66%150
18.35.16,395-11,63%200
18.35.16,3949-11,66%100
18.35.16,395-11,63%400
18.35.16,3951-11,61%100
18.35.16,395-11,63%500
18.35.16,3951-11,61%100
18.35.16,395-11,63%100
18.35.16,3951-11,61%1.600
18.35.16,397-11,19%100
18.35.16,3971-11,16%450
18.35.16,3972-11,14%100
18.35.16,3971-11,16%200
18.35.16,3972-11,14%200
18.35.16,3971-11,16%100
18.35.16,3972-11,14%100
18.35.16,3972-11,14%200
18.35.16,3974-11,10%100
18.35.16,3972-11,14%1.200
18.35.16,3973-11,12%100
18.35.16,3972-11,14%500
18.35.16,3973-11,12%100
18.34.42,3972-11,14%600
18.34.42,3974-11,10%100
18.34.42,3973-11,12%100
18.34.42,3975-11,07%100
18.34.42,3974-11,10%100
18.34.42,3975-11,07%200
OraValoreVar.%Volume
18.30.54,3996-10,60%189
18.30.48,3972-11,14%1.306
18.28.53,4011-10,27%252
18.28.53,40-10,51%250
18.28.27,401-10,29%100
18.28.27,4011-10,27%200
18.26.36,4021-10,04%200
18.26.36,4011-10,27%100
18.26.27,4002-10,47%100
18.25.07,4002-10,47%100
18.25.07,4004-10,43%100
18.25.07,4021-10,04%100
18.25.07,4001-10,49%122
18.19.17,4051-9,37%100
18.19.00,4022-10,02%234
18.18.19,405-9,40%238
18.18.03,4053-9,33%240
18.14.49,4039-9,64%1.500
18.14.31,4006-10,38%800
18.14.31,4009-10,31%100
18.14.31,4008-10,34%100
18.14.31,4043-9,55%200
18.14.31,4008-10,34%100
18.14.31,4043-9,55%500
18.12.40,405-9,40%100
18.12.40,4053-9,33%100
18.12.40,4051-9,37%100
18.12.40,4053-9,33%500
18.12.40,4052-9,35%200
18.12.40,4066-9,04%200
OraValoreVar.%Volume
18.12.40,406-9,17%3.349
18.09.48,4052-9,35%863
18.09.07,4062-9,13%100
18.07.33,405-9,40%100
18.07.33,4051-9,37%100
18.07.33,4066-9,04%100
18.07.27,4074-8,86%200
18.05.11,4074-8,86%100
18.02.12,4081-8,70%2.167
18.02.07,4079-8,75%100
18.02.07,4081-8,70%100
18.02.07,408-8,72%100
17.56.45,4081-8,70%200
17.53.46,409-8,50%1.796
17.53.40,4081-8,70%200
17.53.40,4081-8,70%400
17.53.29,4073-8,88%200
17.53.29,4067-9,02%200
17.48.51,4082-8,68%500
17.48.05,4083-8,66%200
17.48.01,4081-8,70%100
17.48.01,4082-8,68%100
17.47.32,4083-8,66%518
17.47.32,4083-8,66%561
17.47.32,4083-8,66%561
17.47.32,4083-8,66%200
17.47.01,4083-8,66%200
17.46.25,4082-8,68%346
17.45.29,4083-8,66%100
17.42.24,4081-8,70%235
OraValoreVar.%Volume
17.41.38,409-8,50%200
17.41.14,4089-8,52%800
17.41.14,4081-8,70%477
17.41.14,409-8,50%200
17.41.12,4128-7,65%500
17.37.33,408-8,72%260
17.37.33,4094-8,41%727
17.37.33,4081-8,70%400
17.37.10,4081-8,70%332
17.35.54,4058-9,22%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```