Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vivakor

Mercato: NASDAQ - National

1,83
-1,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,83INV.1.236
21.59.111,82-0,55%200
21.58.571,835+0,27%100
21.58.571,84+0,55%150
21.56.561,82-0,55%160
21.56.231,83INV.164
21.55.561,806-1,31%317
21.55.311,825-0,27%206
21.53.401,8001-1,63%2.000
21.53.401,80-1,64%100
21.53.401,8001-1,63%277
21.53.401,81-1,09%100
21.53.401,80-1,64%100
21.53.361,825-0,27%4.600
21.53.321,82-0,55%400
21.53.011,8017-1,55%473
21.52.551,83INV.3.627
21.52.501,82-0,55%147
21.52.501,825-0,27%500
21.52.391,82-0,55%944
21.47.291,80-1,64%2.500
21.30.421,78-2,73%500
20.57.281,741-4,86%1.094
20.57.181,8429+0,70%2.000
20.57.151,8423+0,67%2.000
20.57.101,83INV.6.000
20.56.531,773-3,11%831
20.56.531,79-2,19%383
20.56.531,7899-2,19%711
20.56.531,78-2,73%263
OraValoreVar.%Volume
20.31.251,79-2,19%210
20.30.051,80-1,64%455
20.29.031,79-2,19%145
20.29.031,7902-2,17%100
20.29.031,795-1,91%100
20.29.031,7905-2,16%100
20.29.031,80-1,64%100
20.27.141,79-2,19%2.370
20.27.141,795-1,91%1.000
20.09.261,79-2,19%200
20.08.311,7884-2,27%100
20.00.211,77-3,28%100
19.56.341,7417-4,83%8.800
19.42.061,7699-3,28%200
19.06.531,73-5,46%200
19.03.181,75-4,37%300
18.58.101,73-5,46%125
18.43.371,74-4,92%2.882
18.34.041,76-3,83%221
18.30.161,7301-5,46%378
18.18.151,77-3,28%2.284
18.15.401,78-2,73%100
18.07.381,785-2,46%700
18.07.381,78-2,73%286
17.51.371,77-3,28%2.000
17.51.221,78-2,73%239
17.51.211,7799-2,74%501
17.51.061,78-2,73%300
17.51.021,7699-3,28%300
17.51.021,77-3,28%212
OraValoreVar.%Volume
17.51.021,7699-3,28%300
17.51.021,7698-3,29%129
17.29.011,7681-3,38%100
17.22.331,7786-2,81%120
16.58.191,77-3,28%100
16.58.191,779-2,79%4.581
16.55.091,75-4,37%150
16.54.141,7348-5,20%239
16.53.121,76-3,83%105
16.51.121,75-4,37%220
16.39.581,785-2,46%500
16.39.241,7801-2,73%200
16.39.241,785-2,46%200
16.39.151,79-2,19%100
16.38.591,7701-3,27%100
16.38.581,7722-3,16%100
16.38.431,7701-3,27%100
16.38.371,7722-3,16%100
16.29.161,80-1,64%110
16.20.171,785-2,46%300
16.20.111,805-1,37%1.100
16.20.081,79-2,19%405
16.19.161,795-1,91%100
16.19.061,80-1,64%500
16.17.051,79-2,19%800
16.16.361,74-4,92%1.538
16.14.491,745-4,64%152
16.10.271,80-1,64%100
16.10.251,795-1,91%100
16.10.091,80-1,64%700
OraValoreVar.%Volume
16.10.061,799-1,69%1.000
16.09.501,78-2,73%1.300
16.09.501,79-2,19%418
16.09.241,79-2,19%847
16.08.381,7913-2,11%100
16.08.261,75-4,37%500
16.08.131,7999-1,64%7.003
16.07.341,77-3,28%120
16.06.241,74-4,92%767
16.06.241,7399-4,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```