Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vivakor

Mercato: NASDAQ - National

0,422
-5,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4218-5,64%15.646
21.59.50,4126-7,70%243
21.59.47,4125-7,72%111
21.59.47,4126-7,70%15.000
21.59.43,4123-7,76%100
21.57.50,403-9,84%3.584
21.57.39,4022-10,02%2.500
21.57.03,403-9,84%2.050
21.56.19,4029-9,87%527
21.51.40,403-9,84%3.000
21.48.27,4005-10,40%200
21.48.27,4004-10,43%600
21.46.14,4004-10,43%5.734
21.46.14,4003-10,45%4.034
21.46.14,4004-10,43%100
21.46.14,4003-10,45%1.700
21.46.14,4004-10,43%1.000
21.46.14,4003-10,45%400
21.46.14,4004-10,43%530
21.46.14,4003-10,45%1.230
21.46.14,4004-10,43%3.156
21.42.44,4003-10,45%599
21.41.34,4007-10,36%1.000
21.37.11,4004-10,43%4.700
21.37.11,4005-10,40%900
21.37.11,4007-10,36%900
21.37.11,4045-9,51%100
21.37.11,406-9,17%6.300
21.37.11,4061-9,15%200
21.37.11,4003-10,45%300
OraValoreVar.%Volume
21.35.50,4126-7,70%561
21.33.57,4061-9,15%100
21.25.47,4061-9,15%592
21.25.47,406-9,17%500
21.25.47,4069-8,97%300
21.25.47,4061-9,15%100
21.25.47,4069-8,97%100
21.25.47,4061-9,15%1.900
21.25.47,4069-8,97%1.838
21.25.47,4069-8,97%592
21.24.20,4065-9,06%100
21.24.20,4094-8,41%100
21.24.20,41-8,28%2.055
21.24.20,4113-7,99%100
21.24.20,41-8,28%3.797
21.23.05,4114-7,96%100
21.23.05,4101-8,26%477
21.20.05,4126-7,70%138
21.19.26,4102-8,23%591
21.16.59,4111-8,03%100
21.16.59,41-8,28%1.494
21.16.59,4103-8,21%1.000
21.16.59,41-8,28%600
21.15.56,4126-7,70%473
21.13.35,4115-7,94%100
21.13.16,41-8,28%925
21.13.16,4101-8,26%100
21.12.33,4108-8,10%1.800
21.12.32,41-8,28%829
21.12.32,4101-8,26%100
OraValoreVar.%Volume
21.12.12,4126-7,70%671
21.10.40,4113-7,99%100
21.10.23,4126-7,70%303
21.08.24,4114-7,96%300
21.08.24,4101-8,26%200
21.07.20,4102-8,23%300
21.06.44,4126-7,70%200
21.04.55,4102-8,23%200
21.04.55,4101-8,26%500
21.04.55,4102-8,23%100
21.02.53,4151-7,14%1.000
21.00.31,4102-8,23%100
21.00.31,41-8,28%308
21.00.31,4101-8,26%1.000
21.00.31,41-8,28%100
20.58.39,4102-8,23%300
20.58.39,4106-8,14%100
20.58.39,4102-8,23%600
20.51.21,4101-8,26%3.597
20.51.21,4114-7,96%100
20.51.21,415-7,16%200
20.51.21,41-8,28%192
20.43.41,4129-7,63%117
20.43.38,4114-7,96%300
20.43.27,41-8,28%6.690
20.41.54,4062-9,13%300
20.40.37,4081-8,70%3.000
20.38.54,40-10,51%100
20.38.54,4003-10,45%300
20.38.54,4005-10,40%100
OraValoreVar.%Volume
20.38.54,40-10,51%100
20.38.54,4004-10,43%100
20.38.54,40-10,51%273
20.38.54,4004-10,43%1.040
20.38.54,40-10,51%400
20.38.54,4043-9,55%760
20.38.54,4004-10,43%100
20.38.54,4005-10,40%560
20.38.54,4009-10,31%100
20.38.54,4043-9,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```