Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivakor

Mercato: NASDAQ - National

1,545
+22,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.551,545+22,62%100
19.49.541,5451+22,63%100
19.49.131,5436+22,51%200
19.49.131,545+22,62%2.300
19.49.111,5401+22,23%2.500
19.48.061,545+22,62%100
19.47.291,55+23,02%450
19.47.231,5599+23,80%1.360
19.47.161,54+22,22%500
19.47.161,5402+22,24%500
19.46.561,555+23,41%125
19.46.481,55+23,02%800
19.46.381,545+22,62%750
19.46.151,54+22,22%303
19.46.081,5497+22,99%208
19.46.071,5431+22,47%1.450
19.46.061,54+22,22%100
19.46.061,5401+22,23%100
19.46.041,55+23,02%4.797
19.45.561,555+23,41%495
19.45.521,55+23,02%112
19.45.311,555+23,41%100
19.45.081,55+23,02%165
19.45.071,5597+23,79%331
19.45.071,5598+23,79%669
19.45.051,56+23,81%330
19.44.531,5594+23,76%750
19.44.451,56+23,81%1.000
19.44.421,5501+23,02%300
19.44.331,555+23,41%700
OraValoreVar.%Volume
19.44.191,5563+23,52%500
19.44.191,5583+23,67%1.000
19.44.181,55+23,02%100
19.44.111,56+23,81%100
19.44.111,5599+23,80%100
19.43.581,555+23,41%200
19.43.581,5582+23,67%200
19.43.581,558+23,65%100
19.43.541,5506+23,06%393
19.43.481,555+23,41%200
19.43.461,56+23,81%500
19.43.441,55+23,02%5.453
19.43.241,5599+23,80%700
19.43.221,5598+23,79%800
19.43.161,5501+23,02%1.000
19.43.141,56+23,81%700
19.43.091,5509+23,09%3.184
19.43.001,555+23,41%100
19.42.321,5582+23,67%200
19.42.301,56+23,81%288
19.42.291,5576+23,62%1.000
19.42.261,555+23,41%500
19.42.241,5575+23,61%1.000
19.42.171,56+23,81%280
19.42.171,5599+23,80%280
19.42.161,56+23,81%198
19.42.151,5594+23,76%369
19.42.111,56+23,81%3.200
19.42.081,565+24,21%1.100
19.42.031,56+23,81%200
OraValoreVar.%Volume
19.42.031,5601+23,82%800
19.41.591,568+24,44%500
19.41.591,565+24,21%100
19.41.571,5699+24,60%800
19.41.571,5698+24,59%700
19.41.561,565+24,21%2.635
19.41.541,5601+23,82%1.500
19.41.421,57+24,60%653
19.41.421,565+24,21%6.300
19.41.391,57+24,60%341
19.41.371,565+24,21%100
19.41.371,56+23,81%960
19.41.361,5651+24,21%500
19.41.321,56+23,81%14.188
19.41.281,5551+23,42%500
19.41.221,55+23,02%2.200
19.41.221,545+22,62%900
19.41.211,55+23,02%600
19.41.161,5499+23,01%500
19.41.151,5481+22,87%975
19.41.061,5497+22,99%100
19.41.041,55+23,02%681
19.40.581,5499+23,01%200
19.40.581,5498+23,00%800
19.40.551,545+22,62%165
19.40.511,548+22,86%700
19.40.501,55+23,02%300
19.40.471,545+22,62%100
19.40.461,5406+22,27%702
19.40.401,545+22,62%200
OraValoreVar.%Volume
19.40.371,5464+22,73%139
19.40.351,55+23,02%100
19.40.271,545+22,62%1.261
19.40.241,54+22,22%208
19.40.181,545+22,62%112
19.40.001,55+23,02%407
19.39.321,5451+22,63%349
19.39.211,55+23,02%213
19.38.561,545+22,62%280
19.38.511,54+22,22%178

(*) I dati sono limitati agli ultimi 100 contratti.

```