Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivakor

Mercato: NASDAQ - National

1,461
+15,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.111,4606+15,92%1.324
18.30.071,4626+16,08%763
18.30.041,46+15,87%104
18.30.011,47+16,67%400
18.29.561,46+15,87%300
18.29.551,47+16,67%100
18.29.541,4602+15,89%295
18.29.431,465+16,27%200
18.29.431,47+16,67%200
18.29.411,4696+16,63%2.020
18.29.391,47+16,67%200
18.29.341,465+16,27%842
18.28.541,47+16,67%700
18.28.351,4697+16,64%500
18.28.331,47+16,67%200
18.28.221,465+16,27%284
18.28.161,47+16,67%100
18.28.141,465+16,27%221
18.28.101,47+16,67%901
18.28.051,465+16,27%399
18.28.001,47+16,67%100
18.27.591,465+16,27%1.002
18.27.481,47+16,67%200
18.27.421,465+16,27%318
18.27.391,47+16,67%220
18.27.331,465+16,27%500
18.27.301,46+15,87%4.000
18.27.301,47+16,67%335
18.27.301,46+15,87%200
18.27.301,461+15,95%200
OraValoreVar.%Volume
18.27.301,46+15,87%2.600
18.27.271,4699+16,66%4.000
18.27.271,47+16,67%100
18.27.241,465+16,27%219
18.27.201,4603+15,90%922
18.27.201,4601+15,88%1.200
18.27.031,4601+15,88%106
18.26.531,465+16,27%100
18.26.481,467+16,43%1.000
18.26.291,4606+15,92%139
18.26.211,465+16,27%299
18.26.111,46+15,87%200
18.26.111,465+16,27%2.000
18.26.111,4601+15,88%3.644
18.25.491,47+16,67%200
18.25.431,46+15,87%2.125
18.25.431,465+16,27%300
18.25.431,46+15,87%100
18.25.431,465+16,27%125
18.25.431,47+16,67%560
18.25.431,4701+16,67%800
18.25.431,475+17,06%343
18.25.381,48+17,46%2.116
18.25.371,475+17,06%900
18.25.371,47+16,67%600
18.25.371,4599+15,87%200
18.25.371,47+16,67%1.600
18.25.371,4599+15,87%3.600
18.25.371,46+15,87%1.102
18.25.371,4599+15,87%800
OraValoreVar.%Volume
18.25.371,4598+15,86%448
18.25.331,455+15,48%100
18.25.281,4501+15,09%408
18.25.231,455+15,48%384
18.25.201,4552+15,49%200
18.25.171,455+15,48%362
18.25.171,46+15,87%362
18.25.131,4599+15,87%123
18.25.101,455+15,48%100
18.25.011,4501+15,09%1.000
18.24.561,46+15,87%2.182
18.24.471,465+16,27%1.950
18.24.441,46+15,87%1.504
18.24.311,465+16,27%1.150
18.24.211,4501+15,09%364
18.24.131,4626+16,08%500
18.24.121,4567+15,61%100
18.24.091,4501+15,09%500
18.24.091,4502+15,10%800
18.24.091,455+15,48%100
18.24.091,45+15,08%3.387
18.24.091,46+15,87%1.555
18.24.091,465+16,27%1.600
18.24.091,47+16,67%100
18.24.091,465+16,27%1.100
18.24.091,47+16,67%5.228
18.24.091,471+16,75%100
18.23.511,4701+16,67%300
18.23.501,4776+17,27%2.200
18.23.431,4701+16,67%150
OraValoreVar.%Volume
18.23.311,47+16,67%675
18.23.281,4799+17,45%500
18.23.241,4701+16,67%250
18.23.161,47+16,67%1.400
18.23.151,475+17,06%1.202
18.23.151,48+17,46%204
18.23.081,475+17,06%331
18.23.031,48+17,46%1.689
18.23.031,4806+17,51%201
18.23.001,49+18,25%7.141

(*) I dati sono limitati agli ultimi 100 contratti.

```