Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vivakor

Mercato: NASDAQ - National

0,41
-8,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.39,4102-8,23%300
20.58.39,4106-8,14%100
20.58.39,4102-8,23%600
20.51.21,4101-8,26%3.597
20.51.21,4114-7,96%100
20.51.21,415-7,16%200
20.51.21,41-8,28%192
20.43.41,4129-7,63%117
20.43.38,4114-7,96%300
20.43.27,41-8,28%6.690
20.41.54,4062-9,13%300
20.40.37,4081-8,70%3.000
20.38.54,40-10,51%100
20.38.54,4003-10,45%300
20.38.54,4005-10,40%100
20.38.54,40-10,51%100
20.38.54,4004-10,43%100
20.38.54,40-10,51%273
20.38.54,4004-10,43%1.040
20.38.54,40-10,51%400
20.38.54,4043-9,55%760
20.38.54,4004-10,43%100
20.38.54,4005-10,40%560
20.38.54,4009-10,31%100
20.38.54,4043-9,55%200
20.38.54,4005-10,40%100
20.38.54,4043-9,55%100
20.38.54,4005-10,40%100
20.38.54,4043-9,55%100
20.38.54,4005-10,40%100
OraValoreVar.%Volume
20.38.54,4043-9,55%100
20.38.54,4005-10,40%100
20.38.54,4043-9,55%100
20.38.54,4009-10,31%100
20.38.54,4043-9,55%100
20.38.54,4009-10,31%100
20.38.54,4043-9,55%100
20.38.54,4009-10,31%100
20.38.54,4043-9,55%100
20.38.54,4009-10,31%100
20.38.54,4043-9,55%100
20.38.54,4009-10,31%100
20.38.54,4043-9,55%100
20.38.54,4009-10,31%100
20.38.54,4005-10,40%100
20.38.54,4009-10,31%100
20.38.54,4043-9,55%200
20.38.54,4006-10,38%100
20.38.54,4043-9,55%100
20.38.54,4048-9,44%100
20.38.54,4005-10,40%100
20.38.54,4042-9,57%200
20.38.54,4081-8,70%300
20.38.54,4009-10,31%200
20.38.54,4081-8,70%100
20.38.54,4005-10,40%100
20.38.54,4042-9,57%200
20.38.54,4005-10,40%100
20.38.54,4042-9,57%100
20.38.54,4004-10,43%100
OraValoreVar.%Volume
20.38.54,4023-10,00%200
20.38.54,4042-9,57%200
20.38.54,4043-9,55%400
20.38.54,4042-9,57%200
20.38.54,4043-9,55%200
20.38.54,4042-9,57%200
20.38.54,4043-9,55%1.040
20.38.03,4042-9,57%5.000
20.36.35,4081-8,70%414
20.32.43,4042-9,57%355
20.23.56,408-8,72%400
20.16.15,4041-9,60%1.000
20.14.08,4041-9,60%165
20.13.25,403-9,84%1.900
20.13.25,4031-9,82%200
20.13.25,4032-9,80%700
20.13.25,4034-9,75%100
20.13.25,4032-9,80%1.700
20.13.25,4056-9,26%600
20.13.25,4032-9,80%4.248
20.10.59,408-8,72%100
20.07.40,4032-9,80%100
19.53.58,4056-9,26%200
19.47.53,4031-9,82%100
19.46.54,4056-9,26%110
19.46.43,4032-9,80%100
19.46.43,4031-9,82%1.000
19.45.37,4032-9,80%200
19.44.20,403-9,84%100
19.44.20,4031-9,82%100
OraValoreVar.%Volume
19.44.20,4056-9,26%100
19.44.20,4031-9,82%100
19.44.15,4081-8,70%100
19.43.55,404-9,62%2.900
19.43.04,404-9,62%200
19.40.57,4006-10,38%100
19.40.57,4002-10,47%300
19.37.15,4041-9,60%200
19.35.43,4056-9,26%1.650
19.28.50,4001-10,49%900

(*) I dati sono limitati agli ultimi 100 contratti.

```