Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vivosim Labs

Mercato: NASDAQ - National

2,29
+4,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,29+4,09%148
21.59.532,377+8,05%149
21.59.502,3399+6,36%100
21.59.482,33+5,91%577
21.59.482,35+6,82%100
21.59.482,34+6,36%100
21.59.482,33+5,91%100
21.59.222,31+5,00%300
21.59.212,35+6,82%1.500
21.59.212,3505+6,84%500
21.59.212,3501+6,82%1.100
21.59.072,37+7,73%200
21.59.052,36+7,27%300
21.57.252,39+8,64%100
21.55.032,37+7,73%100
21.54.352,3883+8,56%100
21.52.502,37+7,73%100
21.43.382,372+7,82%2.100
21.43.302,401+9,14%2.100
21.17.182,37+7,73%281
21.16.452,35+6,82%200
21.16.452,37+7,73%15.925
21.14.052,39+8,64%221
21.14.052,3899+8,63%1.607
21.12.022,389+8,59%184
21.12.022,38+8,18%656
21.12.022,3792+8,15%160
20.58.472,35+6,82%200
20.54.352,35+6,82%100
20.54.352,34+6,36%200
OraValoreVar.%Volume
20.50.212,33+5,91%100
20.48.072,345+6,59%100
20.45.512,33+5,91%100
20.42.302,325+5,68%100
20.38.402,30+4,55%100
20.28.462,295+4,32%100
20.19.042,26+2,73%100
19.56.022,27+3,18%100
19.41.062,25+2,27%100
19.33.332,28+3,64%400
19.33.322,26+2,73%200
19.33.302,24+1,82%100
19.25.232,26+2,73%100
19.25.232,27+3,18%200
19.16.412,24+1,82%100
19.03.382,28+3,64%100
19.03.382,265+2,95%100
19.03.382,265+2,95%200
18.52.442,28+3,64%100
18.52.442,27+3,18%200
18.52.442,265+2,95%100
18.39.162,28+3,64%2.000
18.15.512,31+5,00%200
18.13.522,32+5,45%100
18.11.102,3108+5,04%668
18.11.062,3117+5,08%200
18.11.062,33+5,91%200
18.11.042,321+5,50%1.000
18.11.002,3308+5,95%1.000
18.10.572,31+5,00%500
OraValoreVar.%Volume
18.10.562,3165+5,30%500
18.10.522,3161+5,28%860
18.10.502,3108+5,04%1.720
18.10.232,3308+5,95%1.290
18.10.172,3119+5,09%380
18.10.132,3108+5,04%380
18.10.062,31+5,00%760
18.10.032,3308+5,95%380
18.10.022,3115+5,07%380
18.10.012,3276+5,80%380
18.09.582,3115+5,07%300
18.09.562,31+5,00%380
18.09.542,3115+5,07%303
18.09.512,31+5,00%420
18.09.472,3267+5,76%840
18.09.422,3218+5,54%420
18.09.232,3899+8,63%1.617
18.09.232,36+7,27%255
18.09.232,39+8,64%255
18.09.232,335+6,14%100
18.09.232,39+8,64%100
18.09.082,3526+6,94%134
18.09.082,39+8,64%134
18.09.082,3526+6,94%166
18.09.082,39+8,64%166
18.09.082,3526+6,94%1.447
18.09.082,39+8,64%1.300
18.09.082,38+8,18%147
18.09.082,3526+6,94%200
18.09.082,38+8,18%200
OraValoreVar.%Volume
18.08.072,3396+6,35%200
18.07.562,34+6,36%2.100
18.07.332,39+8,64%125
18.07.332,37+7,73%400
18.07.332,39+8,64%400
18.07.332,3823+8,29%608
18.07.332,388+8,55%100
18.07.332,38+8,18%300
18.07.002,3599+7,27%1.500
18.06.372,35+6,82%382

(*) I dati sono limitati agli ultimi 100 contratti.

```