Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivosim Labs

Mercato: NASDAQ - National

0,369
-21,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.10,3691-21,13%152
19.59.10,369-21,15%585
19.58.34,369-21,15%352
19.58.34,3691-21,13%2.400
19.58.34,3691-21,13%200
19.58.13,369-21,15%1.000
19.58.01,3691-21,13%2.400
19.57.49,369-21,15%900
19.57.46,3691-21,13%3.000
19.57.15,369-21,15%800
19.57.14,3691-21,13%1.500
19.57.05,369-21,15%830
19.57.01,3691-21,13%1.000
19.56.46,369-21,15%2.137
19.56.13,369-21,15%700
19.56.13,3691-21,13%700
19.56.13,3691-21,13%22.600
19.56.13,369-21,15%5.632
19.56.13,3691-21,13%34.368
19.55.59,369-21,15%170
19.55.21,3691-21,13%300
19.55.10,369-21,15%327
19.55.10,3691-21,13%1.400
19.55.01,369-21,15%100
19.54.57,3691-21,13%3.133
19.54.45,369-21,15%100
19.54.12,369-21,15%127
19.54.12,3691-21,13%473
19.53.13,3691-21,13%10.310
19.53.06,369-21,15%100
OraValoreVar.%Volume
19.50.57,3691-21,13%1.039
19.50.51,369-21,15%158
19.50.14,3691-21,13%100
19.50.00,369-21,15%100
19.49.42,369-21,15%136
19.49.42,3691-21,13%1.200
19.49.42,3691-21,13%200
19.49.28,369-21,15%100
19.47.34,3691-21,13%145
19.47.34,3692-21,11%857
19.47.34,3691-21,13%143
19.47.21,3691-21,13%624
19.47.21,3692-21,11%1.643
19.46.51,3695-21,05%145
19.46.51,37-20,94%846
19.46.51,3695-21,05%154
19.46.51,37-20,94%2.789
19.46.06,3692-21,11%100
19.46.03,3695-21,05%300
19.44.02,3691-21,13%3.000
19.44.02,3692-21,11%600
19.44.02,3691-21,13%300
19.43.38,3692-21,11%767
19.43.28,3691-21,13%100
19.42.55,3695-21,05%5.000
19.42.50,37-20,94%2.500
19.42.42,3695-21,05%100
19.42.18,37-20,94%2.122
19.42.11,3695-21,05%467
19.42.08,37-20,94%5.000
OraValoreVar.%Volume
19.41.57,3686-21,24%595
19.41.56,3688-21,20%200
19.41.46,37-20,94%8.510
19.41.09,3684-21,28%500
19.40.28,3699-20,96%158
19.40.27,367-21,58%159
19.40.00,3699-20,96%148
19.39.41,3684-21,28%500
19.39.39,3685-21,26%9.300
19.39.04,3684-21,28%100
19.38.46,3684-21,28%100
19.38.24,3684-21,28%236
19.38.12,3698-20,98%350
19.38.12,3684-21,28%267
19.38.08,3677-21,43%100
19.37.33,3684-21,28%167
19.37.22,3676-21,45%100
19.37.04,3684-21,28%1.000
19.36.49,3672-21,54%100
19.36.48,3676-21,45%100
19.36.48,3683-21,30%661
19.36.48,3676-21,45%100
19.36.44,3672-21,54%100
19.36.44,3676-21,45%200
19.36.26,3688-21,20%2.000
19.35.58,3677-21,43%594
19.35.56,3676-21,45%100
19.35.51,3684-21,28%166
19.35.51,3677-21,43%594
19.35.48,3676-21,45%100
OraValoreVar.%Volume
19.35.29,3684-21,28%570
19.34.20,3676-21,45%267
19.33.49,367-21,58%100
19.33.17,3669-21,60%1.643
19.33.17,367-21,58%857
19.33.12,367-21,58%1.000
19.32.56,3671-21,56%2.465
19.32.54,367-21,58%600
19.32.54,3671-21,56%100
19.32.13,367-21,58%350

(*) I dati sono limitati agli ultimi 100 contratti.

```