Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Vivosim Labs

Mercato: NASDAQ - National

1,62
-2,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,62INV.990
20.59.541,625+0,31%100
20.59.431,63+0,62%3.636
20.59.081,64+1,23%402
20.58.561,63+0,62%121
20.58.061,657+2,28%196
20.58.051,64+1,23%100
20.57.371,66+2,47%100
20.54.451,65+1,85%200
20.53.281,635+0,93%654
20.53.281,65+1,85%1.184
20.53.061,67+3,09%600
20.52.481,66+2,47%100
20.52.181,6401+1,24%140
20.52.031,65+1,85%100
20.51.481,655+2,16%1.434
20.51.481,665+2,78%200
20.50.241,66+2,47%104
20.46.321,67+3,09%102
20.46.261,6498+1,84%400
20.43.221,658+2,35%800
20.42.001,655+2,16%600
20.41.171,65+1,85%1.100
20.39.371,64+1,23%300
20.35.021,66+2,47%410
20.32.381,66+2,47%212
20.32.381,65+1,85%622
20.30.411,67+3,09%100
20.30.411,66+2,47%100
20.30.411,67+3,09%100
OraValoreVar.%Volume
20.30.411,66+2,47%100
20.30.271,67+3,09%212
20.30.271,66+2,47%212
20.29.521,65+1,85%300
20.29.381,6218+0,11%370
20.29.381,635+0,93%387
20.23.451,6202+0,01%500
20.22.391,62INV.3.940
20.22.391,63+0,62%200
20.21.401,64+1,23%1.439
19.42.151,65+1,85%900
19.40.141,64+1,23%4.687
19.31.531,63+0,62%2.709
19.24.011,64+1,23%2.481
19.05.291,6399+1,23%1.000
18.59.201,63+0,62%300
18.55.561,62INV.2.545
18.53.001,6199-0,01%3.270
18.51.071,611-0,56%100
17.57.321,62INV.1.750
17.52.031,63+0,62%100
17.37.241,62INV.200
17.37.241,6197-0,02%400
17.37.241,62INV.300
17.37.241,6199-0,01%1.100
17.36.511,61-0,62%100
17.36.511,60-1,23%800
17.23.171,63+0,62%100
17.10.091,62INV.2.000
17.09.561,6299+0,61%1.000
OraValoreVar.%Volume
17.09.231,62INV.100
17.09.231,6199-0,01%1.000
17.09.171,61-0,62%1.000
17.09.111,6199-0,01%2.000
17.07.241,6063-0,85%2.563
17.04.061,60-1,23%4.700
16.47.571,6193-0,04%1.000
16.47.571,62INV.1.024
16.47.311,6101-0,61%850
16.47.311,61-0,62%220
16.46.421,625+0,31%330
16.34.301,65+1,85%138
16.32.381,655+2,16%1.000
16.23.051,66+2,47%200
16.22.541,65+1,85%3.325
16.21.331,645+1,54%500
16.20.321,6499+1,85%500
16.17.531,64+1,23%492
16.14.291,645+1,54%700
16.14.291,6401+1,24%3.300
16.14.061,64+1,23%1.632
16.14.061,635+0,93%100
16.14.061,63+0,62%1.410
16.14.061,64+1,23%1.410
16.14.061,63+0,62%300
16.14.061,625+0,31%100
16.14.061,62INV.206
16.13.071,61-0,62%1.607
16.12.291,6002-1,22%200
16.11.451,6001-1,23%100
OraValoreVar.%Volume
16.05.581,60-1,23%100
16.03.411,61-0,62%108
16.03.411,605-0,93%1.121
16.03.411,605-0,93%108
16.03.271,6099-0,62%350
15.58.001,605-0,93%100
15.55.241,605-0,93%600
15.55.241,61-0,62%400
15.54.311,60-1,23%749
15.54.301,59-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```