Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vivosim Labs

Mercato: NASDAQ - National

2,28
-11,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,28-11,97%2.271
21.59.592,29-11,58%300
21.58.522,325-10,23%100
21.58.082,37-8,49%256
21.57.572,325-10,23%300
21.57.252,37-8,49%252
21.57.092,36-8,88%200
21.56.422,35-9,27%400
21.56.422,346-9,42%100
21.56.422,315-10,62%100
21.56.422,3499-9,27%700
21.56.042,37-8,49%200
21.56.042,325-10,23%1.000
21.55.242,355-9,07%345
21.54.472,36-8,88%246
21.54.162,30-11,20%245
21.53.582,29-11,58%500
21.53.482,30-11,20%8.489
21.53.452,298-11,27%333
21.53.162,30-11,20%290
21.50.452,29-11,58%100
21.50.062,30-11,20%190
21.48.002,285-11,78%170
21.41.122,27-12,36%350
21.32.222,265-12,55%100
21.32.122,25-13,13%943
21.32.122,26-12,74%943
21.32.042,27-12,36%117
21.30.112,28-11,97%393
21.27.492,25-13,13%9.300
OraValoreVar.%Volume
21.27.492,26-12,74%100
21.27.492,25-13,13%300
21.26.362,26-12,74%298
21.26.252,27-12,36%797
21.26.252,28-11,97%197
21.24.442,283-11,85%245
21.24.262,285-11,78%293
21.18.212,27-12,36%400
21.16.032,29-11,58%200
21.15.282,2926-11,48%100
21.14.142,30-11,20%767
21.13.332,32-10,42%2.714
21.12.252,325-10,23%200
21.10.432,3246-10,25%300
21.09.502,325-10,23%100
21.09.172,3299-10,04%200
21.09.082,321-10,39%170
21.08.592,32-10,42%1.486
21.06.102,317-10,54%200
20.51.462,33-10,04%3.000
20.46.372,32-10,42%899
20.39.192,31-10,81%291
20.38.422,3033-11,07%120
20.33.312,31-10,81%117
20.30.232,3029-11,08%100
20.25.242,3132-10,69%2.500
20.23.362,31-10,81%400
20.22.282,3101-10,81%400
20.14.402,3295-10,06%100
20.09.592,3394-9,68%1.936
OraValoreVar.%Volume
20.04.282,32-10,42%175
19.57.222,325-10,23%470
19.55.442,34-9,65%413
19.53.472,35-9,27%5.898
19.53.342,3667-8,62%100
19.52.162,35-9,27%1.000
19.52.122,36-8,88%100
19.51.312,3786-8,16%1.000
19.51.252,38-8,11%200
19.44.572,39-7,72%100
19.44.182,3976-7,43%2.000
19.43.322,41-6,95%100
19.30.232,35-9,27%200
19.26.352,4025-7,24%100
19.20.362,395-7,53%100
19.20.102,41-6,95%1.500
19.20.102,38-8,11%310
19.20.102,39-7,72%100
19.20.102,41-6,95%570
19.12.262,3807-8,08%529
19.07.542,44-5,79%1.000
19.06.052,395-7,53%3.000
19.04.092,41-6,95%400
19.04.092,40-7,34%100
19.00.582,425-6,37%100
19.00.542,4101-6,95%1.000
18.59.252,4102-6,94%100
18.51.542,44-5,79%100
18.51.542,43-6,18%100
18.51.542,43-6,18%100
OraValoreVar.%Volume
18.40.272,3847-7,93%300
18.33.492,41-6,95%100
18.33.252,40-7,34%118
18.33.252,41-6,95%110
18.31.392,405-7,14%656
18.31.272,3849-7,92%108
18.24.452,405-7,14%110
18.13.422,395-7,53%100
18.11.042,43-6,18%100
18.11.042,405-7,14%110

(*) I dati sono limitati agli ultimi 100 contratti.

```