Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivosim Labs

Mercato: NASDAQ - National

0,359
-23,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.22,3588-23,33%100
21.03.16,3587-23,35%199
21.03.09,3588-23,33%273
21.03.08,3587-23,35%100
21.03.08,3588-23,33%100
21.03.00,3587-23,35%100
21.02.49,3588-23,33%4.500
21.02.40,3587-23,35%11.673
21.02.40,3587-23,35%2.817
21.02.40,3587-23,35%400
21.02.40,3588-23,33%300
21.02.40,3587-23,35%200
21.02.39,3588-23,33%528
21.02.34,3588-23,33%200
21.02.34,3587-23,35%100
21.02.21,3587-23,35%1.635
21.01.20,3588-23,33%4.017
21.01.16,3587-23,35%383
21.00.56,3587-23,35%1.500
21.00.56,3588-23,33%200
21.00.52,3587-23,35%269
21.00.52,3588-23,33%200
21.00.51,3587-23,35%1.500
21.00.49,3587-23,35%1.500
21.00.45,3588-23,33%1.700
21.00.42,3587-23,35%1.500
21.00.34,3588-23,33%300
20.59.41,3587-23,35%100
20.59.34,3588-23,33%100
20.59.23,3587-23,35%200
OraValoreVar.%Volume
20.59.17,3586-23,38%300
20.59.17,3587-23,35%200
20.59.08,3587-23,35%700
20.59.03,3588-23,33%100
20.59.03,3587-23,35%15.000
20.58.52,3588-23,33%8.400
20.58.48,3587-23,35%100
20.58.48,3588-23,33%200
20.58.48,3587-23,35%900
20.58.48,3587-23,35%200
20.58.48,359-23,29%181
20.58.48,3587-23,35%600
20.58.46,3587-23,35%2.400
20.58.46,3586-23,38%100
20.58.42,3587-23,35%600
20.58.25,3586-23,38%300
20.58.16,3587-23,35%2.800
20.58.01,3586-23,38%100
20.57.39,3587-23,35%3.000
20.57.15,3589-23,31%200
20.57.15,3588-23,33%2.500
20.57.15,3589-23,31%200
20.57.15,3588-23,33%300
20.57.15,3589-23,31%200
20.56.45,3589-23,31%1.000
20.56.32,3589-23,31%900
20.56.32,3589-23,31%942
20.56.32,3589-23,31%400
20.56.32,3589-23,31%300
20.56.30,359-23,29%687
OraValoreVar.%Volume
20.56.30,359-23,29%1.600
20.56.30,359-23,29%800
20.56.30,359-23,29%800
20.56.30,3589-23,31%313
20.56.26,359-23,29%400
20.56.05,3589-23,31%200
20.56.00,359-23,29%25.000
20.55.56,3589-23,31%200
20.55.50,3589-23,31%100
20.55.42,359-23,29%400
20.55.35,3589-23,31%100
20.55.33,359-23,29%1.100
20.55.26,3589-23,31%100
20.55.25,359-23,29%2.600
20.55.11,3589-23,31%500
20.54.54,359-23,29%1.000
20.54.39,3589-23,31%300
20.54.34,359-23,29%1.500
20.54.22,3589-23,31%114
20.54.18,359-23,29%500
20.54.12,3589-23,31%10.100
20.54.08,3591-23,27%1.500
20.54.05,359-23,29%1.500
20.54.00,359-23,29%6.500
20.53.58,3591-23,27%1.500
20.53.56,359-23,29%2.037
20.53.31,3591-23,27%5.000
20.53.11,3591-23,27%100
20.53.11,3593-23,23%100
20.53.11,3591-23,27%100
OraValoreVar.%Volume
20.53.11,3593-23,23%999
20.53.11,359-23,29%100
20.53.11,3591-23,27%200
20.53.11,3593-23,23%100
20.53.08,3589-23,31%153
20.52.53,3599-23,10%200
20.52.53,3589-23,31%458
20.52.53,359-23,29%557
20.52.53,3594-23,21%200
20.52.53,3595-23,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```