Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vivosim Labs

Mercato: NASDAQ - National

1,39
-1,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,39INV.148
21.56.151,41+1,44%837
21.36.551,40+0,72%118
20.11.281,395+0,36%250
19.13.041,38-0,72%121
19.13.041,3802-0,71%121
18.01.451,38-0,72%460
17.52.471,395+0,36%400
17.52.471,4086+1,34%500
17.43.371,38-0,72%136
17.40.241,41+1,44%100
17.40.241,409+1,37%900
17.40.241,395+0,36%800
17.40.241,4007+0,77%175
17.29.001,38-0,72%1.000
17.24.361,40+0,72%233
17.24.361,39INV.1.185
17.11.241,3951+0,37%500
16.38.111,41+1,44%137
16.30.171,4275+2,70%150
16.00.211,39INV.120
16.00.211,40+0,72%100
16.00.211,41+1,44%300
16.00.211,40+0,72%192
15.42.541,40+0,72%545
15.42.011,41+1,44%871
15.41.581,4099+1,43%100
15.41.581,40+0,72%100
15.41.581,41+1,44%100
15.41.581,40+0,72%100
OraValoreVar.%Volume
15.41.581,41+1,44%400
15.37.361,40+0,72%100
22.00.001,44+3,60%193

(*) I dati sono limitati agli ultimi 100 contratti.

```