Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Vivosim Labs

Mercato: NASDAQ - National

1,79
+10,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.33.051,79+10,49%366
16.31.221,77+9,26%400
16.23.221,735+7,10%100
16.23.201,72+6,17%800
16.17.471,73+6,79%560
16.17.381,72+6,17%200
16.10.471,715+5,86%1.000
16.09.271,72+6,17%568
16.06.101,71+5,56%754
16.05.131,70+4,94%125
16.05.081,685+4,01%200
16.05.081,69+4,32%100
16.05.071,695+4,63%100
16.01.411,72+6,17%400
16.01.411,725+6,48%400
16.01.131,72+6,17%112
16.01.131,7218+6,28%112
15.58.021,73+6,79%200
15.56.501,7299+6,78%5.000
15.54.511,72+6,17%100
15.52.571,725+6,48%100
15.50.261,69+4,32%15.300
15.45.381,74+7,41%100
15.40.311,75+8,02%300
15.39.401,73+6,79%268
15.35.541,71+5,56%200
15.30.071,68+3,70%152
15.30.071,69+4,32%1.000
15.29.531,65+1,85%200
15.20.531,68+3,70%463
OraValoreVar.%Volume
15.00.511,66+2,47%200
14.58.091,67+3,09%200
14.57.391,65+1,85%2.885
14.57.381,645+1,54%100
14.57.381,65+1,85%600
14.57.381,645+1,54%100
14.57.381,64+1,23%226
14.51.141,62INV.210
14.44.271,5812-2,40%2.000
14.38.151,58-2,47%168
14.33.481,61-0,62%233
14.30.001,60-1,23%469
21.00.001,62INV.990

(*) I dati sono limitati agli ultimi 100 contratti.

```