Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vivosim Labs

Mercato: NASDAQ - National

0,224
-0,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,224INV.609
21.59.55,2208-1,43%472
21.59.10,2211-1,29%160
21.59.10,221-1,34%127
21.58.32,2221-0,85%712
21.58.32,2221-0,85%100
21.58.21,2227-0,58%100
21.57.14,2222-0,80%400
21.57.14,2223-0,76%600
21.56.19,2237-0,13%100
21.56.10,225+0,45%427
21.54.00,2273+1,47%800
21.50.20,2261+0,94%200
21.48.11,2268+1,25%100
21.46.38,225+0,45%144
21.46.38,2256+0,71%200
21.46.38,2251+0,49%600
21.46.36,2268+1,25%100
21.45.05,2262+0,98%200
21.40.07,2265+1,12%100
21.37.16,226+0,89%198
21.36.39,2269+1,29%5.000
21.27.27,226+0,89%1.191
21.23.03,226+0,89%209
21.23.03,2263+1,03%200
21.23.03,2263+1,03%158
21.21.43,2266+1,16%100
21.21.12,2269+1,29%100
21.18.12,2265+1,12%100
21.13.55,2263+1,03%1.250
OraValoreVar.%Volume
21.09.04,2251+0,49%100
21.07.17,2258+0,80%8.000
21.07.13,2251+0,49%183
21.07.13,2257+0,76%100
21.07.13,225+0,45%300
21.04.08,226+0,89%100
21.04.08,225+0,45%400
21.04.08,2251+0,49%489
21.04.08,2259+0,85%100
21.04.08,2251+0,49%1.890
21.04.08,226+0,89%100
20.57.39,2266+1,16%9.800
20.39.38,226+0,89%100
20.38.53,2251+0,49%100
20.38.25,2269+1,29%133
20.38.24,2271+1,38%100
20.38.24,225+0,45%133
20.31.37,2268+1,25%390
20.31.37,2272+1,43%100
20.30.57,2263+1,03%100
20.30.57,2268+1,25%200
20.30.39,2268+1,25%5.250
20.30.38,2263+1,03%200
20.30.38,2268+1,25%200
20.30.38,2264+1,07%100
20.30.38,2268+1,25%200
20.30.38,2264+1,07%100
20.25.42,2268+1,25%200
20.23.09,2276+1,61%200
20.18.18,2271+1,38%100
OraValoreVar.%Volume
20.18.18,2266+1,16%500
20.17.40,2258+0,80%100
20.15.32,2265+1,12%1.000
20.14.28,2264+1,07%100
20.08.44,2264+1,07%100
20.05.21,226+0,89%164
19.52.26,2262+0,98%100
19.52.26,2264+1,07%200
19.52.26,2264+1,07%100
19.41.04,2265+1,12%150
19.38.49,2262+0,98%100
19.38.25,226+0,89%150
19.37.17,2264+1,07%200
19.36.07,2265+1,12%400
19.36.07,2262+0,98%300
19.36.07,2263+1,03%1.800
19.33.48,226+0,89%929
19.24.01,2265+1,12%2.899
19.19.35,226+0,89%144
19.15.21,2265+1,12%100
19.15.21,226+0,89%156
19.10.57,2265+1,12%200
19.10.53,2262+0,98%100
18.57.29,2265+1,12%10.000
18.53.40,2261+0,94%3.100
18.45.24,2255+0,67%100
18.42.31,2251+0,49%444
18.39.33,2256+0,71%100
18.34.35,2251+0,49%5.000
18.30.23,2261+0,94%100
OraValoreVar.%Volume
18.24.29,225+0,45%1.602
18.22.29,2257+0,76%100
18.17.03,2258+0,80%100
18.17.03,2261+0,94%200
18.17.03,2258+0,80%100
18.17.03,2261+0,94%200
18.17.03,2258+0,80%100
18.17.03,2261+0,94%300
18.15.31,226+0,89%442
18.15.31,2263+1,03%142

(*) I dati sono limitati agli ultimi 100 contratti.

```