Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vivosim Labs

Mercato: NASDAQ - National

2,28
-11,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,28INV.2.271
21.59.592,29+0,44%300
21.58.522,325+1,97%100
21.58.082,37+3,95%256
21.57.572,325+1,97%300
21.57.252,37+3,95%252
21.57.092,36+3,51%200
21.56.422,35+3,07%400
21.56.422,346+2,89%100
21.56.422,315+1,54%100
21.56.422,3499+3,07%700
21.56.042,37+3,95%200
21.56.042,325+1,97%1.000
21.55.242,355+3,29%345
21.54.472,36+3,51%246
21.54.162,30+0,88%245
21.53.582,29+0,44%500
21.53.482,30+0,88%8.489
21.53.452,298+0,79%333
21.53.162,30+0,88%290
21.50.452,29+0,44%100
21.50.062,30+0,88%190
21.48.002,285+0,22%170
21.41.122,27-0,44%350
21.32.222,265-0,66%100
21.32.122,25-1,32%943
21.32.122,26-0,88%943
21.32.042,27-0,44%117
21.30.112,28INV.393
21.27.492,25-1,32%9.300
OraValoreVar.%Volume
21.27.492,26-0,88%100
21.27.492,25-1,32%300
21.26.362,26-0,88%298
21.26.252,27-0,44%797
21.26.252,28INV.197
21.24.442,283+0,13%245
21.24.262,285+0,22%293
21.18.212,27-0,44%400
21.16.032,29+0,44%200
21.15.282,2926+0,55%100
21.14.142,30+0,88%767
21.13.332,32+1,75%2.714
21.12.252,325+1,97%200
21.10.432,3246+1,96%300
21.09.502,325+1,97%100
21.09.172,3299+2,19%200
21.09.082,321+1,80%170
21.08.592,32+1,75%1.486
21.06.102,317+1,62%200
20.51.462,33+2,19%3.000
20.46.372,32+1,75%899
20.39.192,31+1,32%291
20.38.422,3033+1,02%120
20.33.312,31+1,32%117
20.30.232,3029+1,00%100
20.25.242,3132+1,46%2.500
20.23.362,31+1,32%400
20.22.282,3101+1,32%400
20.14.402,3295+2,17%100
20.09.592,3394+2,61%1.936
OraValoreVar.%Volume
20.04.282,32+1,75%175
19.57.222,325+1,97%470
19.55.442,34+2,63%413
19.53.472,35+3,07%5.898
19.53.342,3667+3,80%100
19.52.162,35+3,07%1.000
19.52.122,36+3,51%100
19.51.312,3786+4,32%1.000
19.51.252,38+4,39%200
19.44.572,39+4,82%100
19.44.182,3976+5,16%2.000
19.43.322,41+5,70%100
19.30.232,35+3,07%200
19.26.352,4025+5,37%100
19.20.362,395+5,04%100
19.20.102,41+5,70%1.500
19.20.102,38+4,39%310
19.20.102,39+4,82%100
19.20.102,41+5,70%570
19.12.262,3807+4,42%529
19.07.542,44+7,02%1.000
19.06.052,395+5,04%3.000
19.04.092,41+5,70%400
19.04.092,40+5,26%100
19.00.582,425+6,36%100
19.00.542,4101+5,71%1.000
18.59.252,4102+5,71%100
18.51.542,44+7,02%100
18.51.542,43+6,58%100
18.51.542,43+6,58%100
OraValoreVar.%Volume
18.40.272,3847+4,59%300
18.33.492,41+5,70%100
18.33.252,40+5,26%118
18.33.252,41+5,70%110
18.31.392,405+5,48%656
18.31.272,3849+4,60%108
18.24.452,405+5,48%110
18.13.422,395+5,04%100
18.11.042,43+6,58%100
18.11.042,405+5,48%110

(*) I dati sono limitati agli ultimi 100 contratti.

```