Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivosim Labs

Mercato: NASDAQ - National

0,361
-22,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.58,361-22,86%1.500
21.59.55,3605-22,97%1.000
21.59.46,3638-22,26%100
21.59.30,3652-21,97%100
21.59.20,3644-22,14%390
21.58.57,3652-21,97%1.800
21.58.25,3635-22,33%400
21.58.19,3633-22,37%700
21.58.19,36-23,08%2.000
21.58.05,36-23,08%100
21.58.04,36-23,08%100
21.57.45,36-23,08%200
21.57.44,36-23,08%1.390
21.57.29,36-23,08%600
21.57.19,36-23,08%1.566
21.57.16,36-23,08%200
21.57.11,36-23,08%1.257
21.57.06,36-23,08%400
21.57.01,36-23,08%2.068
21.56.52,36-23,08%300
21.56.51,36-23,08%656
21.56.45,36-23,08%200
21.56.39,36-23,08%2.871
21.56.20,36-23,08%348
21.56.05,36-23,08%244
21.55.53,36-23,08%400
21.55.39,36-23,08%100
21.55.37,36-23,08%100
21.55.37,36-23,08%900
21.55.25,36-23,08%100
OraValoreVar.%Volume
21.55.22,36-23,08%256
21.54.54,36-23,08%100
21.54.35,36-23,08%1.000
21.54.33,3598-23,12%100
21.54.21,3599-23,10%500
21.54.21,3595-23,18%500
21.54.09,3592-23,25%900
21.54.02,3598-23,12%1.000
21.53.53,3602-23,03%300
21.53.53,3609-22,88%100
21.53.53,361-22,86%2.800
21.53.53,3614-22,78%300
21.53.53,3584-23,42%240
21.53.53,36-23,08%500
21.53.52,3616-22,74%1.000
21.53.46,3614-22,78%300
21.53.44,3617-22,71%2.000
21.52.42,3618-22,69%1.900
21.52.42,3614-22,78%426
21.52.42,3614-22,78%100
21.52.14,3618-22,69%490
21.52.11,3609-22,88%200
21.52.06,3602-23,03%367
21.51.58,3609-22,88%333
21.51.50,3609-22,88%100
21.51.48,3609-22,88%300
21.51.34,361-22,86%100
21.51.34,3618-22,69%2.200
21.51.21,361-22,86%1.000
21.51.17,3609-22,88%273
OraValoreVar.%Volume
21.51.17,3609-22,88%553
21.50.40,3609-22,88%300
21.50.40,361-22,86%100
21.50.32,3617-22,71%1.500
21.50.07,3609-22,88%300
21.50.00,3618-22,69%300
21.50.00,3617-22,71%100
21.49.30,3609-22,88%800
21.49.07,361-22,86%271
21.47.31,3619-22,67%300
21.47.27,3638-22,26%633
21.46.52,3619-22,67%100
21.46.01,3618-22,69%700
21.45.56,3619-22,67%100
21.45.56,3629-22,46%900
21.45.56,3619-22,67%1.000
21.45.56,3629-22,46%100
21.45.56,3619-22,67%3.000
21.45.56,3629-22,46%100
21.45.56,3619-22,67%4.000
21.45.56,3629-22,46%100
21.45.56,3619-22,67%3.000
21.45.56,3629-22,46%300
21.45.56,3619-22,67%200
21.45.56,3618-22,69%200
21.45.56,3619-22,67%400
21.45.45,3618-22,69%300
21.45.44,3598-23,12%156
21.45.40,3637-22,29%38.791
21.45.40,3636-22,31%1.000
OraValoreVar.%Volume
21.45.40,3617-22,71%216
21.45.40,36-23,08%120
21.45.40,3627-22,50%112
21.45.40,3617-22,71%113
21.45.40,3636-22,31%1.000
21.45.40,3617-22,71%512
21.45.40,3636-22,31%888
21.45.40,3617-22,71%1.212
21.45.40,36-23,08%240
21.45.40,36-23,08%120

(*) I dati sono limitati agli ultimi 100 contratti.

```