Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Vnet Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

7,39
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.237,39+0,82%2.352
17.35.237,40+0,95%1.100
17.35.237,405+1,02%600
17.35.237,40+0,95%1.000
17.35.237,405+1,02%400
17.35.237,40+0,95%100
17.35.237,405+1,02%500
17.35.237,40+0,95%14.900
17.35.237,405+1,02%3.600
17.35.237,402+0,98%200
17.35.237,40+0,95%1.399
17.35.067,405+1,02%700
17.34.557,41+1,09%200
17.34.557,405+1,02%700
17.34.487,41+1,09%1.100
17.34.417,415+1,16%6.190
17.34.247,42+1,23%300
17.34.217,425+1,30%364
17.34.217,42+1,23%180
17.34.127,425+1,30%958
17.34.127,43+1,36%958
17.34.097,435+1,43%100
17.34.097,44+1,50%3.721
17.34.097,445+1,57%20.600
17.34.097,442+1,53%200
17.33.137,445+1,57%258
17.33.027,4489+1,62%200
17.32.537,445+1,57%200
17.32.477,45+1,64%192
17.32.387,445+1,57%1.200
OraValoreVar.%Volume
17.32.267,4468+1,59%100
17.32.217,445+1,57%200
17.32.217,45+1,64%200
17.32.217,445+1,57%100
17.31.567,45+1,64%200
17.30.547,455+1,71%100
17.30.507,46+1,77%200
17.30.337,455+1,71%200
17.30.187,46+1,77%1.200
17.30.057,465+1,84%1.600
17.30.047,46+1,77%800
17.30.047,455+1,71%158
17.29.357,46+1,77%200
17.28.567,455+1,71%105
17.28.567,45+1,64%1.220
17.28.557,4484+1,62%1.180
17.28.167,45+1,64%100
17.28.007,445+1,57%100
17.27.497,45+1,64%200
17.27.317,445+1,57%500
17.27.297,45+1,64%400
17.27.207,445+1,57%100
17.27.167,45+1,64%300
17.27.157,445+1,57%268
17.27.147,45+1,64%1.460
17.27.107,455+1,71%900
17.27.047,45+1,64%1.374
17.26.417,445+1,57%800
17.26.307,45+1,64%100
17.26.277,445+1,57%4.400
OraValoreVar.%Volume
17.26.267,45+1,64%1.300
17.26.047,4505+1,64%150
17.26.027,45+1,64%200
17.24.307,46+1,77%100
17.24.307,455+1,71%500
17.24.287,455+1,71%635
17.24.257,45+1,64%100
17.24.257,455+1,71%100
17.24.257,45+1,64%200
17.24.257,455+1,71%200
17.24.257,45+1,64%3.600
17.24.007,445+1,57%126
17.23.587,45+1,64%100
17.23.577,445+1,57%600
17.23.517,45+1,64%400
17.23.437,445+1,57%1.200
17.23.167,44+1,50%200
17.22.457,445+1,57%100
17.22.397,45+1,64%407
17.22.047,445+1,57%200
17.22.017,45+1,64%200
17.21.117,445+1,57%200
17.21.067,45+1,64%399
17.20.227,455+1,71%600
17.20.187,45+1,64%900
17.20.137,445+1,57%300
17.20.037,4495+1,63%500
17.19.397,445+1,57%300
17.19.217,44+1,50%400
17.19.127,435+1,43%100
OraValoreVar.%Volume
17.19.087,44+1,50%100
17.19.017,43+1,36%100
17.18.597,44+1,50%198
17.18.547,445+1,57%200
17.18.547,44+1,50%4.300
17.18.487,445+1,57%600
17.18.477,44+1,50%109
17.17.427,445+1,57%752
17.17.357,44+1,50%1.500
17.17.357,445+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```