Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 8,15 | -2,51% | 363.047 | 2.958.833,05 |
| 21.59.57 | 8,145 | -2,57% | 100 | 814,50 |
| 21.59.55 | 8,14 | -2,63% | 166 | 1.351,24 |
| 21.59.54 | 8,145 | -2,57% | 964 | 7.851,78 |
| 21.59.53 | 8,15 | -2,51% | 661 | 5.387,15 |
| 21.59.51 | 8,155 | -2,45% | 100 | 815,50 |
| 21.59.51 | 8,15 | -2,51% | 8.437 | 68.761,55 |
| 21.59.49 | 8,155 | -2,45% | 3.257 | 26.560,84 |
| 21.59.47 | 8,16 | -2,39% | 500 | 4.080,00 |
| 21.59.47 | 8,155 | -2,45% | 1.806 | 14.727,93 |
| 21.59.43 | 8,15 | -2,51% | 600 | 4.890,00 |
| 21.59.43 | 8,155 | -2,45% | 800 | 6.524,00 |
| 21.59.42 | 8,15 | -2,51% | 100 | 815,00 |
| 21.59.40 | 8,155 | -2,45% | 3.632 | 29.618,96 |
| 21.59.35 | 8,16 | -2,39% | 500 | 4.080,00 |
| 21.59.35 | 8,155 | -2,45% | 914 | 7.453,67 |
| 21.59.31 | 8,15 | -2,51% | 600 | 4.890,00 |
| 21.59.30 | 8,155 | -2,45% | 3.977 | 32.432,44 |
| 21.59.18 | 8,15 | -2,51% | 500 | 4.075,00 |
| 21.59.18 | 8,155 | -2,45% | 700 | 5.708,50 |
| 21.59.18 | 8,15 | -2,51% | 2.771 | 22.583,65 |
| 21.59.18 | 8,14 | -2,63% | 386 | 3.142,04 |
| 21.59.18 | 8,145 | -2,57% | 389 | 3.168,41 |
| 21.59.18 | 8,16 | -2,39% | 117 | 954,72 |
| 21.59.18 | 8,15 | -2,51% | 11.333 | 92.363,95 |
| 21.59.18 | 8,155 | -2,45% | 100 | 815,50 |
| 21.59.18 | 8,15 | -2,51% | 317 | 2.583,55 |
| 21.59.18 | 8,155 | -2,45% | 300 | 2.446,50 |
| 21.59.18 | 8,15 | -2,51% | 200 | 1.630,00 |
| 21.59.18 | 8,155 | -2,45% | 895 | 7.298,73 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.18 | 8,15 | -2,51% | 257 | 2.094,55 |
| 21.59.18 | 8,155 | -2,45% | 344 | 2.805,32 |
| 21.59.18 | 8,15 | -2,51% | 127 | 1.035,05 |
| 21.59.18 | 8,155 | -2,45% | 1.218 | 9.932,79 |
| 21.59.18 | 8,15 | -2,51% | 1.300 | 10.595,00 |
| 21.59.18 | 8,155 | -2,45% | 114 | 929,67 |
| 21.59.18 | 8,15 | -2,51% | 6.543 | 53.325,45 |
| 21.59.18 | 8,155 | -2,45% | 1.196 | 9.753,38 |
| 21.59.18 | 8,15 | -2,51% | 2.166 | 17.652,90 |
| 21.59.18 | 8,155 | -2,45% | 1.700 | 13.863,50 |
| 21.59.18 | 8,15 | -2,51% | 300 | 2.445,00 |
| 21.59.18 | 8,16 | -2,39% | 1.915 | 15.626,40 |
| 21.59.14 | 8,155 | -2,45% | 1.409 | 11.490,40 |
| 21.59.14 | 8,16 | -2,39% | 100 | 816,00 |
| 21.59.12 | 8,15 | -2,51% | 200 | 1.630,00 |
| 21.59.09 | 8,16 | -2,39% | 383 | 3.125,28 |
| 21.59.09 | 8,15 | -2,51% | 11.110 | 90.546,50 |
| 21.59.09 | 8,155 | -2,45% | 2.200 | 17.941,00 |
| 21.59.03 | 8,15 | -2,51% | 100 | 815,00 |
| 21.59.01 | 8,155 | -2,45% | 1.867 | 15.225,39 |
| 21.58.54 | 8,15 | -2,51% | 400 | 3.260,00 |
| 21.58.53 | 8,155 | -2,45% | 3.281 | 26.756,56 |
| 21.58.48 | 8,16 | -2,39% | 500 | 4.080,00 |
| 21.58.48 | 8,1575 | -2,42% | 100 | 815,75 |
| 21.58.48 | 8,16 | -2,39% | 200 | 1.632,00 |
| 21.58.48 | 8,155 | -2,45% | 3.764 | 30.695,42 |
| 21.58.42 | 8,15 | -2,51% | 100 | 815,00 |
| 21.58.42 | 8,155 | -2,45% | 1.000 | 8.155,00 |
| 21.58.42 | 8,15 | -2,51% | 100 | 815,00 |
| 21.58.42 | 8,155 | -2,45% | 3.366 | 27.449,73 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.37 | 8,15 | -2,51% | 200 | 1.630,00 |
| 21.58.35 | 8,155 | -2,45% | 1.000 | 8.155,00 |
| 21.58.31 | 8,15 | -2,51% | 400 | 3.260,00 |
| 21.58.29 | 8,155 | -2,45% | 1.479 | 12.061,25 |
| 21.58.25 | 8,15 | -2,51% | 300 | 2.445,00 |
| 21.58.24 | 8,155 | -2,45% | 100 | 815,50 |
| 21.58.24 | 8,15 | -2,51% | 3.200 | 26.080,00 |
| 21.58.24 | 8,155 | -2,45% | 200 | 1.631,00 |
| 21.58.24 | 8,15 | -2,51% | 100 | 815,00 |
| 21.58.24 | 8,155 | -2,45% | 200 | 1.631,00 |
| 21.58.24 | 8,15 | -2,51% | 300 | 2.445,00 |
| 21.58.24 | 8,155 | -2,45% | 100 | 815,50 |
| 21.58.24 | 8,15 | -2,51% | 100 | 815,00 |
| 21.58.24 | 8,155 | -2,45% | 400 | 3.262,00 |
| 21.58.24 | 8,15 | -2,51% | 1.060 | 8.639,00 |
| 21.58.20 | 8,155 | -2,45% | 3.344 | 27.270,32 |
| 21.58.14 | 8,16 | -2,39% | 4.812 | 39.265,92 |
| 21.58.13 | 8,17 | -2,27% | 500 | 4.085,00 |
| 21.58.13 | 8,165 | -2,33% | 272 | 2.220,88 |
| 21.58.13 | 8,16 | -2,39% | 500 | 4.080,00 |
| 21.58.13 | 8,165 | -2,33% | 366 | 2.988,39 |
| 21.58.13 | 8,16 | -2,39% | 100 | 816,00 |
| 21.58.13 | 8,165 | -2,33% | 900 | 7.348,50 |
| 21.58.13 | 8,16 | -2,39% | 900 | 7.344,00 |
| 21.58.13 | 8,165 | -2,33% | 900 | 7.348,50 |
| 21.58.13 | 8,16 | -2,39% | 908 | 7.409,28 |
| 21.58.13 | 8,165 | -2,33% | 200 | 1.633,00 |
| 21.58.13 | 8,16 | -2,39% | 168 | 1.370,88 |
| 21.58.13 | 8,165 | -2,33% | 1.032 | 8.426,28 |
| 21.58.13 | 8,16 | -2,39% | 500 | 4.080,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.13 | 8,165 | -2,33% | 200 | 1.633,00 |
| 21.58.13 | 8,16 | -2,39% | 340 | 2.774,40 |
| 21.58.13 | 8,165 | -2,33% | 1.211 | 9.887,82 |
| 21.58.13 | 8,16 | -2,39% | 5.368 | 43.802,88 |
| 21.58.11 | 8,165 | -2,33% | 5.170 | 42.213,05 |
| 21.58.01 | 8,17 | -2,27% | 4.626 | 37.794,42 |
| 21.58.01 | 8,175 | -2,21% | 100 | 817,50 |
| 21.58.01 | 8,17 | -2,27% | 100 | 817,00 |
| 21.58.01 | 8,175 | -2,21% | 100 | 817,50 |
| 21.58.01 | 8,17 | -2,27% | 500 | 4.085,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```