Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vnet Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

11,2
+10,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5911,20+10,67%1.788
21.59.5711,205+10,72%445
21.59.5511,20+10,67%294
21.59.5511,21+10,77%4.104
21.59.5511,20+10,67%2.677
21.59.5511,195+10,62%300
21.59.5511,20+10,67%701
21.59.5511,195+10,62%200
21.59.5511,20+10,67%132
21.59.5511,195+10,62%596
21.59.5311,19+10,57%100
21.59.5311,195+10,62%300
21.59.5311,20+10,67%255
21.59.5111,195+10,62%100
21.59.5011,20+10,67%200
21.59.5011,195+10,62%300
21.59.5011,1995+10,67%175
21.59.4911,19+10,57%200
21.59.4911,195+10,62%400
21.59.4911,20+10,67%165
21.59.4811,195+10,62%300
21.59.4811,20+10,67%100
21.59.4811,195+10,62%300
21.59.4811,19+10,57%427
21.59.4811,20+10,67%100
21.59.4811,195+10,62%100
21.59.4811,19+10,57%200
21.59.4811,199+10,66%227
21.59.4811,19+10,57%200
21.59.4811,199+10,66%100
OraValoreVar.%Volume
21.59.4811,195+10,62%100
21.59.4811,20+10,67%400
21.59.4611,195+10,62%2.925
21.59.4211,19+10,57%2.152
21.59.4211,195+10,62%3.200
21.59.4111,19+10,57%300
21.59.4111,195+10,62%300
21.59.4011,19+10,57%3.723
21.59.4011,195+10,62%4.230
21.59.3911,19+10,57%500
21.59.3911,195+10,62%100
21.59.3911,19+10,57%300
21.59.3911,195+10,62%100
21.59.3911,19+10,57%4.291
21.59.3911,195+10,62%1.123
21.59.3711,19+10,57%300
21.59.3711,20+10,67%100
21.59.3711,195+10,62%304
21.59.3611,19+10,57%300
21.59.3611,195+10,62%100
21.59.3511,19+10,57%300
21.59.3511,195+10,62%1.914
21.59.3111,19+10,57%300
21.59.3011,195+10,62%232
21.59.3011,20+10,67%235
21.59.3011,19+10,57%900
21.59.2911,195+10,62%1.700
21.59.2911,19+10,57%300
21.59.2811,195+10,62%321
21.59.2711,19+10,57%300
OraValoreVar.%Volume
21.59.2511,195+10,62%300
21.59.2511,19+10,57%200
21.59.2411,195+10,62%500
21.59.2311,19+10,57%300
21.59.2211,195+10,62%4.394
21.59.1811,19+10,57%300
21.59.1811,195+10,62%583
21.59.1411,19+10,57%200
21.59.1411,195+10,62%209
21.59.1211,19+10,57%300
21.59.1111,195+10,62%330
21.59.1011,19+10,57%300
21.59.0911,195+10,62%1.916
21.59.0811,19+10,57%200
21.59.0811,195+10,62%107
21.59.0711,19+10,57%200
21.59.0511,18+10,47%400
21.59.0511,185+10,52%100
21.59.0511,19+10,57%3.889
21.59.0411,195+10,62%2.621
21.59.0111,20+10,67%4.919
21.58.5511,195+10,62%200
21.58.5511,20+10,67%100
21.58.5411,195+10,62%1.101
21.58.5411,20+10,67%100
21.58.5411,195+10,62%1.792
21.58.5411,20+10,67%400
21.58.5411,195+10,62%110
21.58.5411,19+10,57%8.501
21.58.5211,21+10,77%100
OraValoreVar.%Volume
21.58.5111,18+10,47%864
21.58.5111,19+10,57%3.500
21.58.5111,20+10,67%3.900
21.58.5111,21+10,77%24.281
21.58.5111,215+10,82%2.070
21.58.4711,22+10,87%800
21.58.4211,205+10,72%389
21.58.4211,2075+10,75%200
21.58.4211,21+10,77%150
21.58.4211,205+10,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```