Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vnet Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

8,895
-0,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.598,895INV.334
21.59.578,90+0,06%200
21.59.568,895INV.100
21.59.568,90+0,06%350
21.59.568,895INV.1.242
21.59.538,88-0,17%5.124
21.59.448,885-0,11%1.871
21.59.428,88-0,17%200
21.59.418,885-0,11%917
21.59.318,89-0,06%1.645
21.59.238,895INV.147
21.59.238,8935-0,02%500
21.59.218,895INV.600
21.59.208,89-0,06%100
21.59.208,895INV.554
21.59.208,89-0,06%7.522
21.59.188,885-0,11%400
21.59.188,89-0,06%10.498
21.59.088,895INV.283
21.59.048,90+0,06%16.530
21.58.598,895INV.100
21.58.598,90+0,06%1.827
21.58.548,905+0,11%255
21.58.538,90+0,06%400
21.58.538,895INV.316
21.58.538,90+0,06%319
21.58.538,895INV.400
21.58.538,90+0,06%866
21.58.538,905+0,11%100
21.58.538,90+0,06%3.357
OraValoreVar.%Volume
21.58.538,895INV.151
21.58.538,90+0,06%359
21.58.538,895INV.188
21.58.538,90+0,06%1.372
21.58.538,895INV.983
21.58.538,90+0,06%4.111
21.58.538,895INV.600
21.58.538,90+0,06%2.951
21.58.538,895INV.516
21.58.538,90+0,06%1.540
21.58.518,89-0,06%100
21.58.518,895INV.1.039
21.58.448,8901-0,06%769
21.58.438,895INV.391
21.58.408,8957+0,01%185
21.58.268,895INV.2.200
21.58.238,89-0,06%18.115
21.58.238,895INV.466
21.58.238,89-0,06%2.859
21.58.238,895INV.932
21.58.158,90+0,06%7.570
21.58.128,905+0,11%200
21.58.068,905+0,11%362
21.58.068,90+0,06%230
21.58.068,895INV.230
21.58.068,90+0,06%2.001
21.58.068,895INV.366
21.58.068,90+0,06%200
21.58.068,895INV.400
21.58.068,90+0,06%588
OraValoreVar.%Volume
21.58.068,895INV.832
21.58.068,90+0,06%566
21.58.068,895INV.194
21.58.068,90+0,06%2.205
21.58.068,895INV.2.414
21.58.068,90+0,06%400
21.58.068,895INV.194
21.58.068,90+0,06%1.126
21.58.068,90+0,06%100
21.58.048,89-0,06%400
21.58.048,895INV.230
21.57.598,885-0,11%100
21.57.598,89-0,06%11.227
21.57.578,885-0,11%530
21.57.558,89-0,06%400
21.57.548,885-0,11%868
21.57.538,89-0,06%100
21.57.508,885-0,11%600
21.57.488,88-0,17%100
21.57.488,885-0,11%966
21.57.488,88-0,17%300
21.57.428,885-0,11%372
21.57.408,88-0,17%300
21.57.348,885-0,11%1.708
21.57.308,89-0,06%300
21.57.308,885-0,11%215
21.57.308,89-0,06%100
21.57.298,885-0,11%450
21.57.238,89-0,06%100
21.57.228,885-0,11%4.726
OraValoreVar.%Volume
21.57.128,88-0,17%2.300
21.57.128,875-0,22%100
21.57.128,88-0,17%3.437
21.57.128,875-0,22%100
21.57.128,88-0,17%1.980
21.57.128,875-0,22%100
21.57.128,88-0,17%1.016
21.57.128,875-0,22%2.420
21.57.098,88-0,17%1.500
21.56.528,885-0,11%1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```