Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vnet Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

7,385
+0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.217,385+0,75%600
21.02.137,3831+0,72%6.000
21.01.567,385+0,75%1.252
21.01.367,3801+0,68%600
21.00.557,385+0,75%770
21.00.377,39+0,82%533
21.00.367,385+0,75%2.500
21.00.297,38+0,68%100
21.00.227,375+0,61%200
21.00.217,38+0,68%100
21.00.207,375+0,61%400
20.59.567,38+0,68%100
20.59.467,385+0,75%200
20.59.437,38+0,68%100
20.59.317,385+0,75%400
20.59.077,39+0,82%100
20.59.067,385+0,75%700
20.59.067,39+0,82%900
20.59.057,385+0,75%339
20.59.057,39+0,82%600
20.59.057,395+0,89%4.360
20.59.057,39+0,82%733
20.59.037,37+0,55%1.500
20.59.037,38+0,68%3.237
20.59.037,375+0,61%100
20.59.037,38+0,68%332
20.59.037,375+0,61%1.163
20.59.037,37+0,55%146
20.59.037,375+0,61%537
20.59.037,37+0,55%6.591
OraValoreVar.%Volume
20.59.037,365+0,48%16.500
20.59.037,368+0,52%2.600
20.58.487,365+0,48%100
20.58.477,36+0,41%100
20.58.367,365+0,48%100
20.58.347,36+0,41%200
20.58.217,365+0,48%300
20.58.167,36+0,41%300
20.58.147,365+0,48%800
20.57.587,36+0,41%100
20.57.357,365+0,48%252
20.57.307,36+0,41%200
20.57.217,365+0,48%352
20.56.577,36+0,41%100
20.55.527,365+0,48%1.100
20.54.527,3644+0,47%2.000
20.54.357,365+0,48%970
20.54.297,37+0,55%173
20.53.337,365+0,48%600
20.53.287,37+0,55%200
20.53.287,365+0,48%1.976
20.53.287,37+0,55%100
20.53.287,365+0,48%1.583
20.53.287,36+0,41%883
20.53.287,365+0,48%200
20.53.287,36+0,41%200
20.53.287,365+0,48%6.448
20.53.287,37+0,55%4.618
20.52.367,36+0,41%200
20.52.367,365+0,48%200
OraValoreVar.%Volume
20.52.227,365+0,48%700
20.52.207,36+0,41%200
20.52.037,365+0,48%352
20.51.467,36+0,41%100
20.50.587,365+0,48%800
20.50.357,37+0,55%748
20.44.497,365+0,48%200
20.44.447,36+0,41%163
20.44.447,365+0,48%143
20.44.447,36+0,41%4.581
20.41.267,355+0,34%600
20.41.047,35+0,27%100
20.40.307,355+0,34%258
20.40.277,35+0,27%7.696
20.40.127,345+0,20%700
20.38.487,34+0,14%200
20.38.457,34+0,14%400
20.38.457,345+0,20%200
20.38.297,345+0,20%200
20.38.107,345+0,20%200
20.38.107,34+0,14%200
20.37.587,34+0,14%200
20.37.387,34+0,14%200
20.37.387,345+0,20%600
20.36.367,345+0,20%789
20.36.237,35+0,27%1.624
20.35.437,35+0,27%200
20.35.437,355+0,34%200
20.35.327,35+0,27%200
20.35.327,355+0,34%100
OraValoreVar.%Volume
20.35.297,355+0,34%300
20.35.287,35+0,27%200
20.35.237,355+0,34%1.500
20.35.097,35+0,27%200
20.34.577,35+0,27%487
20.34.577,355+0,34%100
20.34.567,355+0,34%550
20.34.467,36+0,41%100
20.34.467,355+0,34%236
20.34.427,355+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```