Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Vnet Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

9,145
+3,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.119,145+3,80%400
16.38.539,15+3,86%100
16.38.539,145+3,80%855
16.38.539,15+3,86%2.300
16.38.419,155+3,92%300
16.38.289,15+3,86%100
16.38.269,155+3,92%800
16.38.189,16+3,97%1.160
16.38.069,165+4,03%300
16.38.019,16+3,97%200
16.37.569,175+4,14%100
16.37.569,17+4,09%100
16.37.569,17+4,09%1.066
16.37.519,175+4,14%200
16.37.429,17+4,09%1.560
16.37.349,17+4,09%300
16.37.349,165+4,03%300
16.37.319,165+4,03%600
16.37.049,165+4,03%1.100
16.37.049,17+4,09%100
16.36.379,16+3,97%2.128
16.36.159,16+3,97%100
16.36.159,155+3,92%700
16.35.409,15+3,86%300
16.35.139,145+3,80%100
16.35.039,14+3,75%145
16.34.529,155+3,92%100
16.34.529,15+3,86%1.644
16.34.529,145+3,80%558
16.34.109,155+3,92%300
OraValoreVar.%Volume
16.33.099,145+3,80%1.975
16.33.099,15+3,86%1.500
16.33.049,15+3,86%100
16.33.049,145+3,80%2.300
16.33.049,15+3,86%4.251
16.33.049,155+3,92%200
16.33.049,15+3,86%600
16.32.469,155+3,92%500
16.32.219,15+3,86%200
16.32.179,155+3,92%400
16.31.509,15+3,86%125
16.31.399,15+3,86%375
16.31.399,145+3,80%600
16.30.589,15+3,86%250
16.30.589,145+3,80%400
16.30.419,145+3,80%1.062
16.30.279,1485+3,84%200
16.30.129,145+3,80%100
16.29.589,15+3,86%600
16.29.579,155+3,92%100
16.29.329,145+3,80%400
16.29.329,15+3,86%200
16.29.279,14+3,75%200
16.29.199,1498+3,86%200
16.29.199,1499+3,86%300
16.29.199,15+3,86%500
16.29.189,15+3,86%360
16.29.099,145+3,80%100
16.28.489,145+3,80%588
16.28.489,15+3,86%400
OraValoreVar.%Volume
16.28.269,13+3,63%2.385
16.28.269,14+3,75%1.500
16.28.109,13+3,63%251
16.28.109,125+3,58%1.550
16.28.109,13+3,63%987
16.28.109,135+3,69%100
16.28.109,13+3,63%305
16.28.109,135+3,69%100
16.28.109,13+3,63%323
16.28.109,135+3,69%680
16.28.109,13+3,63%100
16.28.109,135+3,69%300
16.28.109,13+3,63%3.584
16.28.109,125+3,58%100
16.27.259,125+3,58%328
16.27.229,13+3,63%1.000
16.27.229,125+3,58%100
16.27.209,13+3,63%200
16.27.209,135+3,69%200
16.27.209,13+3,63%200
16.27.209,135+3,69%500
16.27.209,13+3,63%840
16.27.209,135+3,69%200
16.27.089,13+3,63%1.228
16.26.489,135+3,69%277
16.26.399,13+3,63%1.720
16.26.389,125+3,58%2.334
16.26.109,13+3,63%100
16.26.069,13+3,63%200
16.26.069,135+3,69%375
OraValoreVar.%Volume
16.26.039,135+3,69%125
16.25.549,15+3,86%609
16.25.389,155+3,92%1.000
16.25.379,15+3,86%1.520
16.25.379,145+3,80%800
16.25.379,15+3,86%240
16.25.359,145+3,80%359
16.25.329,15+3,86%865
16.25.119,145+3,80%925
16.25.029,15+3,86%1.916

(*) I dati sono limitati agli ultimi 100 contratti.

```