Vnet Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

8,85

-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	8,83	-0,67%	163	1.439,29
22.00.00	8,85	-0,45%	137.607	1.217.821,95
21.59.58	8,845	-0,51%	200	1.769,00
21.59.57	8,85	-0,45%	1.368	12.106,80
21.59.57	8,845	-0,51%	100	884,50
21.59.57	8,85	-0,45%	200	1.770,00
21.59.56	8,845	-0,51%	1.098	9.711,81
21.59.55	8,85	-0,45%	200	1.770,00
21.59.55	8,845	-0,51%	108	955,26
21.59.55	8,85	-0,45%	5.743	50.825,55
21.59.52	8,8599	-0,34%	400	3.543,96
21.59.52	8,85	-0,45%	258	2.283,30
21.59.51	8,845	-0,51%	100	884,50
21.59.51	8,85	-0,45%	2.054	18.177,90
21.59.50	8,855	-0,39%	100	885,50
21.59.50	8,85	-0,45%	204	1.805,40
21.59.50	8,855	-0,39%	400	3.542,00
21.59.49	8,86	-0,34%	1.000	8.860,00
21.59.49	8,85	-0,45%	1.092	9.664,20
21.59.47	8,85	-0,45%	1.100	9.735,00
21.59.47	8,855	-0,39%	1.500	13.282,50
21.59.47	8,86	-0,34%	1.176	10.419,36
21.59.47	8,855	-0,39%	1.163	10.298,37
21.59.47	8,855	-0,39%	100	885,50
21.59.42	8,86	-0,34%	100	886,00
21.59.42	8,855	-0,39%	743	6.579,27
21.59.41	8,86	-0,34%	120	1.063,20
21.59.40	8,85	-0,45%	400	3.540,00
21.59.39	8,855	-0,39%	2.500	22.137,50
21.59.39	8,85	-0,45%	300	2.655,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	8,855	-0,39%	5.022	44.469,81
21.59.25	8,85	-0,45%	300	2.655,00
21.59.25	8,855	-0,39%	220	1.948,10
21.59.21	8,85	-0,45%	434	3.840,90
21.59.20	8,86	-0,34%	600	5.316,00
21.59.20	8,855	-0,39%	200	1.771,00
21.59.20	8,85	-0,45%	357	3.159,45
21.59.18	8,855	-0,39%	143	1.266,27
21.59.14	8,855	-0,39%	307	2.718,49
21.59.14	8,85	-0,45%	400	3.540,00
21.59.10	8,85	-0,45%	100	885,00
21.59.10	8,855	-0,39%	352	3.116,96
21.59.08	8,86	-0,34%	100	886,00
21.59.08	8,855	-0,39%	800	7.084,00
21.59.04	8,85	-0,45%	200	1.770,00
21.59.03	8,855	-0,39%	298	2.638,79
21.59.03	8,86	-0,34%	100	886,00
21.59.03	8,855	-0,39%	2.457	21.756,74
21.59.00	8,85	-0,45%	200	1.770,00
21.58.58	8,855	-0,39%	409	3.621,70
21.58.56	8,85	-0,45%	400	3.540,00
21.58.55	8,855	-0,39%	200	1.771,00
21.58.55	8,85	-0,45%	200	1.770,00
21.58.55	8,855	-0,39%	1.210	10.714,55
21.58.48	8,8545	-0,40%	325	2.877,71
21.58.47	8,855	-0,39%	787	6.968,89
21.58.43	8,86	-0,34%	430	3.809,80
21.58.42	8,855	-0,39%	100	885,50
21.58.39	8,86	-0,34%	547	4.846,42
21.58.39	8,855	-0,39%	100	885,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.39	8,86	-0,34%	700	6.202,00
21.58.39	8,865	-0,28%	200	1.773,00
21.58.39	8,86	-0,34%	3.300	29.238,00
21.58.37	8,86	-0,34%	979	8.673,94
21.58.37	8,855	-0,39%	300	2.656,50
21.58.37	8,86	-0,34%	3.153	27.935,58
21.58.37	8,855	-0,39%	200	1.771,00
21.58.37	8,86	-0,34%	200	1.772,00
21.58.37	8,855	-0,39%	200	1.771,00
21.58.37	8,86	-0,34%	18.089	160.268,54
21.58.37	8,87	-0,22%	1.916	16.994,92
21.58.35	8,865	-0,28%	1.845	16.355,93
21.58.33	8,86	-0,34%	1.617	14.326,62
21.58.33	8,855	-0,39%	100	885,50
21.58.33	8,86	-0,34%	700	6.202,00
21.58.33	8,855	-0,39%	100	885,50
21.58.33	8,86	-0,34%	195	1.727,70
21.58.33	8,855	-0,39%	300	2.656,50
21.58.33	8,86	-0,34%	800	7.088,00
21.58.33	8,855	-0,39%	325	2.877,88
21.58.33	8,86	-0,34%	2.969	26.305,34
21.58.33	8,855	-0,39%	2.514	22.261,47
21.58.22	8,85	-0,45%	100	885,00
21.58.22	8,855	-0,39%	608	5.383,84
21.58.10	8,85	-0,45%	1.782	15.770,70
21.58.08	8,855	-0,39%	3.197	28.309,44
21.58.03	8,86	-0,34%	900	7.974,00
21.58.03	8,855	-0,39%	600	5.313,00
21.58.03	8,86	-0,34%	100	886,00
21.58.03	8,855	-0,39%	300	2.656,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.03	8,86	-0,34%	3.646	32.303,56
21.58.03	8,855	-0,39%	1.178	10.431,19
21.57.59	8,85	-0,45%	200	1.770,00
21.57.59	8,86	-0,34%	200	1.772,00
21.57.59	8,855	-0,39%	100	885,50
21.57.59	8,86	-0,34%	200	1.772,00
21.57.59	8,855	-0,39%	120	1.062,60
21.57.59	8,86	-0,34%	400	3.544,00
21.57.59	8,855	-0,39%	300	2.656,50
21.57.59	8,85	-0,45%	200	1.770,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide