Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vnet Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

7,425
+1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.197,425+1,30%105
18.40.137,42+1,23%500
18.39.307,425+1,30%100
18.39.307,43+1,36%311
18.38.487,425+1,30%305
18.38.397,42+1,23%605
18.38.177,425+1,30%714
18.37.587,425+1,30%1.998
18.37.587,42+1,23%198
18.37.557,43+1,36%2.522
18.37.517,435+1,43%2.806
18.37.467,44+1,50%300
18.37.447,435+1,43%398
18.37.447,4369+1,46%5.000
18.37.407,435+1,43%3.298
18.37.347,43+1,36%1.156
18.37.347,44+1,50%335
18.37.347,43+1,36%4.068
18.37.347,4269+1,32%5.000
18.36.557,425+1,30%200
18.36.217,425+1,30%698
18.36.217,43+1,36%100
18.36.167,43+1,36%100
18.36.057,425+1,30%500
18.36.037,43+1,36%100
18.36.017,425+1,30%600
18.35.557,42+1,23%300
18.35.377,43+1,36%100
18.35.367,425+1,30%100
18.35.367,42+1,23%100
OraValoreVar.%Volume
18.35.137,425+1,30%500
18.34.587,42+1,23%315
18.34.477,425+1,30%1.800
18.34.297,43+1,36%597
18.34.287,425+1,30%1.290
18.34.287,43+1,36%100
18.34.207,425+1,30%200
18.34.027,43+1,36%100
18.33.497,425+1,30%398
18.33.337,42+1,23%1.088
18.33.217,425+1,30%1.075
18.32.567,43+1,36%100
18.32.167,425+1,30%597
18.32.067,42+1,23%2.008
18.32.037,41+1,09%3.191
18.32.027,405+1,02%1.018
18.32.017,41+1,09%2.478
18.32.017,415+1,16%100
18.32.007,42+1,23%1.780
18.32.007,4201+1,23%100
18.32.007,425+1,30%400
18.31.597,435+1,43%100
18.31.597,44+1,50%189
18.31.597,435+1,43%200
18.31.597,44+1,50%900
18.31.587,445+1,57%100
18.31.587,44+1,50%217
18.31.457,445+1,57%600
18.31.327,45+1,64%2.100
18.31.217,455+1,71%100
OraValoreVar.%Volume
18.31.207,45+1,64%100
18.31.207,455+1,71%5.686
18.31.167,45+1,64%21.738
18.31.167,445+1,57%2.090
18.31.167,45+1,64%100
18.31.167,445+1,57%100
18.31.167,4468+1,59%5.000
18.31.157,445+1,57%200
18.31.157,44+1,50%100
18.31.157,445+1,57%300
18.31.137,45+1,64%200
18.31.117,445+1,57%200
18.31.117,44+1,50%3.172
18.31.117,4368+1,46%5.000
18.31.077,44+1,50%200
18.31.067,435+1,43%700
18.31.067,4368+1,46%5.000
18.30.457,435+1,43%300
18.30.127,439+1,49%350
18.30.067,435+1,43%305
18.30.067,43+1,36%300
18.30.057,435+1,43%1.200
18.29.557,44+1,50%100
18.29.307,435+1,43%200
18.29.017,44+1,50%100
18.28.477,435+1,43%300
18.28.397,43+1,36%2.123
18.27.187,425+1,30%198
18.27.147,42+1,23%1.660
18.27.137,415+1,16%298
OraValoreVar.%Volume
18.27.127,42+1,23%900
18.27.127,425+1,30%200
18.27.127,42+1,23%1.700
18.26.157,425+1,30%500
18.26.047,43+1,36%100
18.25.537,425+1,30%200
18.25.207,43+1,36%100
18.25.197,425+1,30%1.098
18.25.147,42+1,23%100
18.25.137,43+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```