Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Vnet Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

9,26
+5,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.209,26+5,11%148
15.19.169,265+5,16%400
15.19.139,26+5,11%1.240
15.19.119,255+5,05%100
15.19.119,26+5,11%100
15.19.119,255+5,05%100
15.19.119,26+5,11%467
15.19.019,255+5,05%300
15.18.559,26+5,11%100
15.18.539,26+5,11%5.780
15.18.539,265+5,16%200
15.18.539,26+5,11%2.060
15.18.539,25+4,99%100
15.18.539,26+5,11%300
15.18.539,25+4,99%760
15.18.539,26+5,11%1.085
15.18.539,25+4,99%1.385
15.18.539,255+5,05%900
15.18.519,2499+4,99%100
15.18.389,245+4,94%268
15.18.219,25+4,99%197
15.18.209,245+4,94%100
15.18.149,25+4,99%100
15.18.109,255+5,05%100
15.18.109,25+4,99%1.440
15.18.099,245+4,94%1.725
15.17.599,25+4,99%400
15.17.519,255+5,05%200
15.17.469,265+5,16%100
15.17.469,26+5,11%1.300
OraValoreVar.%Volume
15.17.439,265+5,16%100
15.17.429,27+5,22%2.646
15.17.209,275+5,28%100
15.17.059,278+5,31%100
15.17.059,275+5,28%400
15.17.049,28+5,33%635
15.17.049,285+5,39%300
15.17.019,29+5,45%1.100
15.17.019,285+5,39%200
15.17.019,28+5,33%560
15.17.009,278+5,31%200
15.16.409,27+5,22%575
15.16.329,26+5,11%502
15.16.189,255+5,05%1.000
15.16.179,25+4,99%100
15.16.179,27+5,22%900
15.16.179,275+5,28%100
15.16.179,27+5,22%100
15.16.179,28+5,33%1.848
15.16.179,27+5,22%2.288
15.16.179,26+5,11%340
15.16.179,28+5,33%180
15.16.179,27+5,22%100
15.16.179,26+5,11%300
15.16.179,28+5,33%700
15.16.179,27+5,22%1.000
15.16.179,26+5,11%500
15.16.179,27+5,22%200
15.16.179,26+5,11%200
15.16.179,27+5,22%300
OraValoreVar.%Volume
15.16.179,26+5,11%140
15.16.179,28+5,33%200
15.16.179,27+5,22%800
15.16.179,26+5,11%500
15.16.179,25+4,99%100
15.16.179,255+5,05%100
15.16.179,25+4,99%800
15.16.049,245+4,94%100
15.15.379,24+4,88%100
15.15.359,245+4,94%100
15.15.289,25+4,99%500
15.15.249,255+5,05%100
15.15.049,26+5,11%200
15.15.009,255+5,05%400
15.14.599,25+4,99%2.357
15.14.599,245+4,94%100
15.14.599,24+4,88%1.871
15.14.589,23+4,77%1.511
15.14.539,225+4,71%500
15.14.489,22+4,65%1.060
15.14.479,215+4,60%400
15.14.479,205+4,48%199
15.14.469,21+4,54%542
15.14.469,205+4,48%200
15.14.469,21+4,54%918
15.14.469,205+4,48%1.900
15.14.459,21+4,54%401
15.14.389,20+4,43%252
15.14.389,205+4,48%200
15.14.369,20+4,43%200
OraValoreVar.%Volume
15.14.309,1986+4,41%150
15.14.299,20+4,43%738
15.14.119,205+4,48%325
15.13.519,20+4,43%349
15.13.459,21+4,54%102
15.13.459,205+4,48%314
15.13.429,22+4,65%903
15.13.379,225+4,71%100
15.13.249,22+4,65%100
15.13.199,225+4,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```