Vnet Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

7,38

+0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.43.21	7,365	+0,48%	3.188	23.479,62
18.43.21	7,38	+0,68%	500	3.690,00
18.43.21	7,37	+0,55%	1.500	11.055,00
18.43.21	7,38	+0,68%	700	5.166,00
18.43.21	7,37	+0,55%	200	1.474,00
18.43.21	7,38	+0,68%	1.600	11.808,00
18.43.21	7,385	+0,75%	332	2.451,82
18.43.21	7,39	+0,82%	1.300	9.607,00
18.43.21	7,395	+0,89%	1.598	11.817,21
18.43.21	7,39	+0,82%	376	2.778,64
18.43.21	7,395	+0,89%	1.098	8.119,71
18.43.19	7,40	+0,95%	100	740,00
18.43.18	7,39	+0,82%	4.200	31.038,00
18.43.05	7,385	+0,75%	5.260	38.845,10
18.43.03	7,39	+0,82%	1.600	11.824,00
18.43.03	7,395	+0,89%	100	739,50
18.43.03	7,40	+0,95%	200	1.480,00
18.43.03	7,41	+1,09%	295	2.185,95
18.43.03	7,40	+0,95%	1.395	10.323,00
18.43.03	7,405	+1,02%	300	2.221,50
18.43.03	7,40	+0,95%	690	5.106,00
18.43.03	7,405	+1,02%	795	5.886,98
18.43.03	7,40	+0,95%	100	740,00
18.43.03	7,405	+1,02%	505	3.739,53
18.43.03	7,40	+0,95%	710	5.254,00
18.42.48	7,405	+1,02%	500	3.702,50
18.42.47	7,41	+1,09%	100	741,00
18.42.47	7,405	+1,02%	198	1.466,19
18.42.47	7,41	+1,09%	2.500	18.525,00
18.42.47	7,415	+1,16%	300	2.224,50

Ora	Valore	Var.%	Volume	Controvalore
18.42.47	7,42	+1,23%	500	3.710,00
18.42.45	7,425	+1,30%	100	742,50
18.42.45	7,4225	+1,26%	100	742,25
18.42.29	7,425	+1,30%	100	742,50
18.42.05	7,42	+1,23%	106	786,52
18.41.31	7,42	+1,23%	102	756,84
18.41.31	7,425	+1,30%	300	2.227,50
18.40.19	7,425	+1,30%	105	779,63
18.40.13	7,42	+1,23%	500	3.710,00
18.39.30	7,425	+1,30%	100	742,50
18.39.30	7,43	+1,36%	311	2.310,73
18.38.48	7,425	+1,30%	305	2.264,63
18.38.39	7,42	+1,23%	605	4.489,10
18.38.17	7,425	+1,30%	714	5.301,45
18.37.58	7,425	+1,30%	1.998	14.835,15
18.37.58	7,42	+1,23%	198	1.469,16
18.37.55	7,43	+1,36%	2.522	18.738,46
18.37.51	7,435	+1,43%	2.806	20.862,61
18.37.46	7,44	+1,50%	300	2.232,00
18.37.44	7,435	+1,43%	398	2.959,13
18.37.44	7,4369	+1,46%	5.000	37.184,50
18.37.40	7,435	+1,43%	3.298	24.520,63
18.37.34	7,43	+1,36%	1.156	8.589,08
18.37.34	7,44	+1,50%	335	2.492,40
18.37.34	7,43	+1,36%	4.068	30.225,24
18.37.34	7,4269	+1,32%	5.000	37.134,50
18.36.55	7,425	+1,30%	200	1.485,00
18.36.21	7,425	+1,30%	698	5.182,65
18.36.21	7,43	+1,36%	100	743,00
18.36.16	7,43	+1,36%	100	743,00

Ora	Valore	Var.%	Volume	Controvalore
18.36.05	7,425	+1,30%	500	3.712,50
18.36.03	7,43	+1,36%	100	743,00
18.36.01	7,425	+1,30%	600	4.455,00
18.35.55	7,42	+1,23%	300	2.226,00
18.35.37	7,43	+1,36%	100	743,00
18.35.36	7,425	+1,30%	100	742,50
18.35.36	7,42	+1,23%	100	742,00
18.35.13	7,425	+1,30%	500	3.712,50
18.34.58	7,42	+1,23%	315	2.337,30
18.34.47	7,425	+1,30%	1.800	13.365,00
18.34.29	7,43	+1,36%	597	4.435,71
18.34.28	7,425	+1,30%	1.290	9.578,25
18.34.28	7,43	+1,36%	100	743,00
18.34.20	7,425	+1,30%	200	1.485,00
18.34.02	7,43	+1,36%	100	743,00
18.33.49	7,425	+1,30%	398	2.955,15
18.33.33	7,42	+1,23%	1.088	8.072,96
18.33.21	7,425	+1,30%	1.075	7.981,88
18.32.56	7,43	+1,36%	100	743,00
18.32.16	7,425	+1,30%	597	4.432,73
18.32.06	7,42	+1,23%	2.008	14.899,36
18.32.03	7,41	+1,09%	3.191	23.645,31
18.32.02	7,405	+1,02%	1.018	7.538,29
18.32.01	7,41	+1,09%	2.478	18.361,98
18.32.01	7,415	+1,16%	100	741,50
18.32.00	7,42	+1,23%	1.780	13.207,60
18.32.00	7,4201	+1,23%	100	742,01
18.32.00	7,425	+1,30%	400	2.970,00
18.31.59	7,435	+1,43%	100	743,50
18.31.59	7,44	+1,50%	189	1.406,16

Ora	Valore	Var.%	Volume	Controvalore
18.31.59	7,435	+1,43%	200	1.487,00
18.31.59	7,44	+1,50%	900	6.696,00
18.31.58	7,445	+1,57%	100	744,50
18.31.58	7,44	+1,50%	217	1.614,48
18.31.45	7,445	+1,57%	600	4.467,00
18.31.32	7,45	+1,64%	2.100	15.645,00
18.31.21	7,455	+1,71%	100	745,50
18.31.20	7,45	+1,64%	100	745,00
18.31.20	7,455	+1,71%	5.686	42.389,13
18.31.16	7,45	+1,64%	21.738	161.948,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide