Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

0,946
+0,38%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.16,9462+0,38%10.140.935
17.29.59,9472+0,49%8.005
17.29.37,947+0,47%4.842
17.29.32,9472+0,49%9.660
17.29.27,947+0,47%6.956
17.29.25,9472+0,49%11.138
17.28.52,947+0,47%327
17.28.30,9472+0,49%2.487
17.27.16,9474+0,51%106.615
17.27.04,9472+0,49%7.578
17.27.00,9474+0,51%38.583
17.26.59,9472+0,49%28.675
17.26.59,947+0,47%4.689
17.26.59,9472+0,49%25.721
17.26.59,9468+0,45%44.691
17.26.59,947+0,47%75.460
17.26.59,9472+0,49%74.227
17.26.59,9474+0,51%126.546
17.26.41,9476+0,53%1.462
17.26.35,9478+0,55%60.533
17.26.08,9474+0,51%17.975
17.26.01,9472+0,49%54.160
17.26.01,9474+0,51%16.200
17.25.26,9472+0,49%5.743
17.25.23,9474+0,51%84.719
17.25.12,9472+0,49%18.828
17.25.12,9474+0,51%26.542
17.25.12,9476+0,53%116.435
17.24.43,9472+0,49%59.767
17.24.43,9474+0,51%28.697
OraValoreVar.%Volume
17.24.43,9474+0,51%38.538
17.24.36,9472+0,49%4.274
17.24.19,947+0,47%70.078
17.23.28,947+0,47%23.241
17.23.28,9468+0,45%996
17.23.22,9468+0,45%59.797
17.23.09,9466+0,42%3.984
17.23.09,9468+0,45%16.108
17.22.51,9466+0,42%118.428
17.21.31,9464+0,40%63.380
17.21.29,9466+0,42%44.523
17.20.48,947+0,47%29.157
17.20.36,9472+0,49%57.613
17.20.32,9474+0,51%36.719
17.19.53,9476+0,53%53.036
17.19.31,9474+0,51%19.710
17.19.04,9472+0,49%72.369
17.18.26,9474+0,51%23.852
17.18.11,9472+0,49%46.996
17.18.11,9468+0,45%42.660
17.18.11,947+0,47%105.818
17.18.11,9472+0,49%76.625
17.18.01,9474+0,51%91.540
17.17.40,9476+0,53%46.744
17.17.33,9478+0,55%73.646
17.17.19,9474+0,51%31.810
17.17.18,9472+0,49%18.820
17.17.18,9474+0,51%31.685
17.17.18,9472+0,49%3.379
17.17.00,9472+0,49%23.813
OraValoreVar.%Volume
17.17.00,9474+0,51%58.599
17.17.00,9472+0,49%15.566
17.17.00,947+0,47%30.447
17.17.00,9468+0,45%31.360
17.17.00,947+0,47%2.120
17.16.45,947+0,47%100.559
17.16.43,9468+0,45%23.069
17.16.43,9466+0,42%22.825
17.16.27,9464+0,40%50.216
17.16.10,9466+0,42%7.095
17.15.35,9464+0,40%22.275
17.15.30,9462+0,38%22.919
17.15.04,9466+0,42%18.828
17.15.04,9464+0,40%77.622
17.15.04,9464+0,40%2.384
17.14.58,9466+0,42%40.810
17.14.48,9468+0,45%38.254
17.14.37,9466+0,42%3.278
17.14.32,9468+0,45%44.671
17.14.24,947+0,47%18.855
17.13.34,9472+0,49%20.900
17.13.32,947+0,47%104.155
17.13.27,9474+0,51%133.143
17.13.17,9476+0,53%23.052
17.13.17,9474+0,51%21.535
17.11.43,9472+0,49%19.057
17.11.41,9474+0,51%33.673
17.11.35,9476+0,53%7.765
17.11.12,9476+0,53%60.458
17.11.12,9474+0,51%2.000
OraValoreVar.%Volume
17.09.28,9472+0,49%19.844
17.09.08,947+0,47%68
17.08.49,9472+0,49%51.339
17.08.36,9476+0,53%7.996
17.08.01,9474+0,51%9.847
17.07.57,9472+0,49%27.399
17.07.57,9474+0,51%19.428
17.07.53,9478+0,55%139.605
17.07.38,948+0,57%5.537
17.07.35,9482+0,59%9.070

(*) I dati sono limitati agli ultimi 100 contratti.

```