Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.48.50 | 0,7616 | +3,93 | 2.831 | 2.156 |
16.48.49 | 0,762 | +3,98 | 13.712 | 10.449 |
16.48.39 | 0,7622 | +4,01 | 7.100 | 5.412 |
16.48.14 | 0,7624 | +4,04 | 4.480 | 3.416 |
16.48.14 | 0,7622 | +4,01 | 103.823 | 79.134 |
16.48.14 | 0,7624 | +4,04 | 16.492 | 12.574 |
16.48.14 | 0,7626 | +4,07 | 45.365 | 34.595 |
16.48.14 | 0,7628 | +4,09 | 2.916 | 2.224 |
16.48.08 | 0,763 | +4,12 | 17.259 | 13.169 |
16.47.45 | 0,7634 | +4,18 | 883 | 674 |
16.47.42 | 0,7632 | +4,15 | 4.340 | 3.312 |
16.47.40 | 0,763 | +4,12 | 26.251 | 20.030 |
16.47.38 | 0,7632 | +4,15 | 7.384 | 5.635 |
16.47.30 | 0,763 | +4,12 | 450 | 343 |
16.47.19 | 0,7632 | +4,15 | 11.426 | 8.720 |
16.47.06 | 0,7628 | +4,09 | 13.852 | 10.566 |
16.46.58 | 0,7626 | +4,07 | 10.292 | 7.849 |
16.46.57 | 0,7624 | +4,04 | 12.592 | 9.600 |
16.46.57 | 0,7622 | +4,01 | 50.772 | 38.698 |
16.46.57 | 0,7624 | +4,04 | 43.057 | 32.827 |
16.46.44 | 0,7626 | +4,07 | 11.708 | 8.929 |
16.46.35 | 0,7624 | +4,04 | 6.280 | 4.788 |
16.46.02 | 0,7626 | +4,07 | 20.569 | 15.686 |
16.45.42 | 0,7628 | +4,09 | 1.747 | 1.333 |
16.45.23 | 0,7626 | +4,07 | 14.210 | 10.837 |
16.45.12 | 0,7624 | +4,04 | 3.205 | 2.443 |
16.45.10 | 0,7622 | +4,01 | 5.683 | 4.332 |
16.45.03 | 0,762 | +3,98 | 9.815 | 7.479 |
16.44.26 | 0,7618 | +3,96 | 4.113 | 3.133 |
16.44.09 | 0,762 | +3,98 | 1.434 | 1.093 |