Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.28.51 | 0,7684 | +0,97 | 1.389 | 1.067 |
09.28.38 | 0,7686 | +1,00 | 4.200 | 3.228 |
09.28.38 | 0,769 | +1,05 | 2.070 | 1.592 |
09.28.38 | 0,7688 | +1,02 | 10.502 | 8.074 |
09.28.38 | 0,769 | +1,05 | 9.110 | 7.006 |
09.28.38 | 0,7688 | +1,02 | 1.993 | 1.532 |
09.28.38 | 0,7692 | +1,08 | 1.858 | 1.429 |
09.28.38 | 0,7694 | +1,10 | 19.011 | 14.627 |
09.28.38 | 0,7696 | +1,13 | 4.728 | 3.639 |
09.28.38 | 0,7698 | +1,16 | 16.757 | 12.900 |
09.28.38 | 0,77 | +1,18 | 22.244 | 17.128 |
09.28.27 | 0,77 | +1,18 | 19.191 | 14.777 |
09.28.27 | 0,7698 | +1,16 | 34.359 | 26.450 |
09.28.27 | 0,7696 | +1,13 | 13.796 | 10.617 |
09.28.27 | 0,7702 | +1,21 | 10.000 | 7.702 |
09.26.01 | 0,7694 | +1,10 | 591 | 455 |
09.25.54 | 0,7696 | +1,13 | 20.908 | 16.091 |
09.25.33 | 0,77 | +1,18 | 23.624 | 18.190 |
09.25.23 | 0,7704 | +1,24 | 706 | 544 |
09.25.19 | 0,7706 | +1,26 | 6.302 | 4.856 |
09.25.19 | 0,7708 | +1,29 | 10.155 | 7.827 |
09.25.19 | 0,7706 | +1,26 | 1.559 | 1.201 |
09.25.19 | 0,7708 | +1,29 | 15.316 | 11.806 |
09.25.19 | 0,7706 | +1,26 | 3.000 | 2.312 |
09.25.19 | 0,7704 | +1,24 | 8.596 | 6.622 |
09.25.19 | 0,7706 | +1,26 | 7.459 | 5.748 |
09.25.02 | 0,7702 | +1,21 | 4.705 | 3.624 |
09.25.00 | 0,77 | +1,18 | 41.575 | 32.013 |
09.24.41 | 0,7702 | +1,21 | 803 | 618 |
09.24.30 | 0,77 | +1,18 | 16.086 | 12.386 |