Milano 13:11
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:11
10.512 +0,48%
Francoforte 13:11
24.904 +0,66%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

5,84
-3,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,84INV.539
21.59.505,835-0,09%2.505
21.59.115,83-0,17%100
21.59.055,835-0,09%1.100
21.58.405,86+0,34%100
21.58.265,85+0,17%4.906
21.58.175,855+0,26%446
21.54.405,835-0,09%100
21.52.335,83-0,17%100
21.52.125,835-0,09%496
21.51.005,83-0,17%100
21.49.155,8201-0,34%1.009
21.49.155,825-0,26%200
21.49.115,8299-0,17%9.800
21.48.155,825-0,26%1.000
21.45.275,82-0,34%100
21.44.235,815-0,43%565
21.32.395,82-0,34%1.451
21.32.165,815-0,43%800
21.32.025,8186-0,37%171
21.26.225,81-0,51%100
21.25.355,8199-0,34%171
21.25.135,81-0,51%100
21.24.435,80-0,68%150
21.22.395,8099-0,52%250
21.15.055,81-0,51%100
21.11.185,82-0,34%100
21.08.455,83-0,17%400
21.04.385,845+0,09%107
21.03.265,85+0,17%100
OraValoreVar.%Volume
21.03.255,845+0,09%100
21.01.065,8451+0,09%209
21.01.065,845+0,09%209
20.55.265,84INV.100
20.54.275,835-0,09%100
20.54.225,84INV.100
20.51.565,841+0,02%1.000
20.51.205,8491+0,16%381
20.50.345,845+0,09%342
20.45.295,865+0,43%8.000
20.39.555,875+0,60%130
20.38.225,87+0,51%400
20.33.025,875+0,60%100
20.32.485,885+0,77%100
20.31.485,88+0,68%100
20.30.485,8791+0,67%170
20.30.375,88+0,68%100
20.29.435,89+0,86%500
20.27.255,895+0,94%5.000
20.26.505,90+1,03%100
20.22.345,89+0,86%600
20.19.395,87+0,51%400
20.19.035,865+0,43%100
20.08.025,825-0,26%100
20.07.165,815-0,43%137
20.06.525,818-0,38%200
20.06.525,82-0,34%100
20.04.575,80-0,68%500
19.52.025,795-0,77%860
19.50.275,80-0,68%200
OraValoreVar.%Volume
19.49.125,78-1,03%100
19.46.145,79-0,86%400
19.45.035,7999-0,69%800
19.39.045,8091-0,53%141
19.36.465,80-0,68%130
19.36.445,8099-0,52%861
19.34.365,8198-0,35%300
19.26.345,80-0,68%100
19.26.225,795-0,77%200
19.25.565,8001-0,68%843
19.25.075,80-0,68%962
19.23.375,80-0,68%686
19.23.375,8001-0,68%686
19.20.085,81-0,51%100
19.19.435,82-0,34%500
19.13.365,83-0,17%2.500
19.08.105,825-0,26%400
19.05.475,835-0,09%100
19.05.405,8315-0,15%100
19.05.305,83-0,17%100
19.04.055,845+0,09%300
19.00.455,835-0,09%394
18.57.535,82-0,34%394
18.54.515,83-0,17%100
18.51.415,81-0,51%200
18.51.055,82-0,34%1.400
18.51.045,83-0,17%2.628
18.50.305,835-0,09%100
18.47.435,84INV.600
18.46.185,8499+0,17%100
OraValoreVar.%Volume
18.41.445,85+0,17%500
18.40.405,855+0,26%100
18.37.025,8772+0,64%362
18.28.125,87+0,51%600
18.26.355,86+0,34%340
18.26.175,87+0,51%500
18.20.535,871+0,53%500
18.18.485,87+0,51%100
18.14.245,86+0,34%770
18.11.085,858+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```