Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

8,49
+2,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.418,49INV.300
21.59.138,50+0,12%600
21.59.008,495+0,06%100
21.59.008,50+0,12%2.600
21.59.008,49INV.215
21.58.298,475-0,18%100
21.58.238,4699-0,24%1.181
21.57.218,47-0,24%4.192
21.56.308,465-0,29%100
21.55.598,475-0,18%100
21.54.418,465-0,29%108
21.53.028,47-0,24%315
21.52.338,477-0,15%150
21.51.048,48-0,12%100
21.50.378,49INV.200
21.48.048,495+0,06%100
21.47.288,49INV.594
21.38.098,48-0,12%100
21.34.288,465-0,29%100
21.24.598,48-0,12%300
21.24.308,4801-0,12%200
21.24.308,485-0,06%520
21.24.308,48-0,12%520
21.14.388,485-0,06%100
21.05.218,46-0,35%410
21.01.028,47-0,24%400
20.56.028,48-0,12%100
20.55.528,49INV.2.100
20.55.458,4999+0,12%3.000
20.54.498,47-0,24%1.000
OraValoreVar.%Volume
20.48.448,49INV.100
20.46.508,50+0,12%100
20.45.008,495+0,06%100
20.44.148,485-0,06%100
20.41.008,48-0,12%100
20.38.318,475-0,18%200
20.37.228,50+0,12%100
20.35.528,49INV.100
20.35.258,4872-0,03%1.000
20.28.208,48-0,12%100
20.26.578,50+0,12%900
20.22.548,505+0,18%300
20.22.548,51+0,24%300
20.22.348,52+0,35%300
20.22.168,5299+0,47%250
20.21.488,525+0,41%100
20.21.088,5256+0,42%100
20.20.128,5299+0,47%1.000
20.19.008,525+0,41%500
20.18.428,52+0,35%100
20.17.478,515+0,29%100
20.14.118,50+0,12%100
20.11.518,48-0,12%200
20.09.458,46-0,35%100
20.03.468,45-0,47%500
20.03.428,445-0,53%400
20.02.008,46-0,35%100
20.00.438,455-0,41%1.100
20.00.358,45-0,47%500
19.59.038,44-0,59%400
OraValoreVar.%Volume
19.55.418,43-0,71%200
19.53.278,425-0,77%200
19.52.438,42-0,82%100
19.52.228,44-0,59%550
19.51.018,45-0,47%200
19.50.078,4499-0,47%5.000
19.41.288,44-0,59%100
19.35.478,42-0,82%100
19.30.108,39-1,18%100
19.29.188,40-1,06%100
19.29.078,405-1,00%100
19.29.048,41-0,94%324
19.27.118,44-0,59%384
19.08.338,47-0,24%100
19.05.268,465-0,29%100
19.00.058,44-0,59%200
19.00.058,45-0,47%102
18.56.228,46-0,35%100
18.51.438,45-0,47%203
18.50.578,445-0,53%100
18.49.388,44-0,59%500
18.49.298,43-0,71%177
18.49.058,435-0,65%2.400
18.46.018,46-0,35%400
18.45.238,47-0,24%100
18.44.038,49INV.100
18.38.028,4701-0,23%3.383
18.34.468,48-0,12%192
18.34.328,50+0,12%1.817
18.34.248,495+0,06%100
OraValoreVar.%Volume
18.34.088,49INV.100
18.34.068,50+0,12%100
18.33.378,525+0,41%428
18.30.238,51+0,24%100
18.30.078,52+0,35%100
18.29.358,5299+0,47%100
18.29.118,52+0,35%700
18.27.188,54+0,59%100
18.26.398,515+0,29%420
18.25.108,50+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```