Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

21,59

+9,76%

valuta in USD

Ultimo aggiornamento: 17/07/2025 21.47
Dati differiti di 15 minuti.

Dati intraday del 17/07/2025

Ora	Valore	Var.%	Volume	Controvalore
21.35.12	21,83	+10,98	500	10.915
21.35.11	21,84	+11,03	100	2.184
21.35.00	21,77	+10,68	1.000	21.770
21.34.27	21,7696	+10,67	1.000	21.770
21.34.19	21,775	+10,70	100	2.178
21.34.19	21,76	+10,63	421	9.161
21.34.19	21,775	+10,70	100	2.178
21.34.19	21,7899	+10,78	14.145	308.218
21.34.19	21,76	+10,63	400	8.704
21.34.11	21,81	+10,88	100	2.181
21.34.11	21,8	+10,83	100	2.180
21.34.11	21,81	+10,88	400	8.724
21.34.09	21,8101	+10,88	1.000	21.810
21.34.06	21,8	+10,83	4.235	92.323
21.33.42	21,76	+10,63	800	17.408
21.33.23	21,78	+10,73	100	2.178
21.33.23	21,77	+10,68	100	2.177
21.33.23	21,77	+10,68	200	4.354
21.33.11	21,78	+10,73	450	9.801
21.33.11	21,785	+10,75	100	2.179
21.32.47	21,7791	+10,72	2.753	59.958
21.32.43	21,77	+10,68	130	2.830
21.32.26	21,746	+10,55	100	2.175
21.32.25	21,73	+10,47	1.700	36.941
21.32.25	21,745	+10,55	160	3.479
21.32.25	21,73	+10,47	400	8.692
21.32.25	21,745	+10,55	500	10.873
21.32.11	21,73	+10,47	100	2.173
21.31.55	21,72	+10,42	600	13.032
21.31.55	21,71	+10,37	100	2.171

```