Milano 23-dic
0 0,00%
Nasdaq 15:34
25.587 0,00%
Dow Jones 15:34
48.472 +0,06%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

103,75
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.20103,75INV.160.720
17.27.17103,40-0,34%109
17.26.51103,35-0,39%1.384
17.26.50103,40-0,34%500
17.26.21103,35-0,39%90
17.25.51103,40-0,34%522
17.25.22103,35-0,39%359
17.24.56103,45-0,29%500
17.24.15103,40-0,34%28
17.23.30103,45-0,29%250
17.22.54103,35-0,39%233
17.22.54103,40-0,34%115
17.22.35103,40-0,34%218
17.22.14103,45-0,29%669
17.20.49103,40-0,34%25
17.20.25103,45-0,29%1.392
17.20.25103,475-0,27%37
17.20.25103,45-0,29%242
17.18.49103,50-0,24%255
17.18.08103,45-0,29%1.153
17.17.30103,35-0,39%363
17.17.30103,40-0,34%1.664
17.17.30103,40-0,34%1.545
17.17.27103,45-0,29%5.030
17.10.42103,55-0,19%261
17.08.44103,60-0,14%393
17.04.08103,55-0,19%82
17.01.19103,50-0,24%129
17.01.08103,55-0,19%1.220
16.58.37103,60-0,14%71
OraValoreVar.%Volume
16.56.58103,55-0,19%27
16.53.45103,60-0,14%52
16.52.25103,50-0,24%20
16.50.35103,55-0,19%879
16.45.42103,50-0,24%884
16.43.30103,45-0,29%1.433
16.42.36103,50-0,24%1.414
16.35.45103,45-0,29%725
16.35.01103,50-0,24%285
16.33.33103,45-0,29%712
16.29.49103,40-0,34%1.854
16.28.50103,45-0,29%498
16.28.11103,50-0,24%1.382
16.27.15103,60-0,14%120
16.25.51103,55-0,19%160
16.25.47103,50-0,24%120
16.23.30103,55-0,19%609
16.22.43103,60-0,14%99
16.21.42103,55-0,19%312
16.19.03103,60-0,14%109
16.18.26103,55-0,19%464
16.17.45103,60-0,14%28
16.16.14103,60-0,14%199
16.16.14103,55-0,19%369
16.07.43103,65-0,10%372
16.04.15103,70-0,05%658
16.04.04103,65-0,10%1.290
16.01.36103,70-0,05%2.754
16.01.02103,70-0,05%917
16.01.02103,75INV.854
OraValoreVar.%Volume
16.00.11103,65-0,10%110
15.58.30103,70-0,05%480
15.55.44103,75INV.258
15.54.27103,80+0,05%157
15.50.11103,75INV.96
15.49.45103,70-0,05%167
15.49.00103,75INV.1.014
15.48.00103,70-0,05%104
15.47.17103,65-0,10%270
15.46.31103,60-0,14%1.327
15.46.06103,55-0,19%1.019
15.46.05103,60-0,14%679
15.44.51103,65-0,10%123
15.44.51103,70-0,05%151
15.44.35103,65-0,10%3.982
15.44.26103,60-0,14%1.452
15.44.26103,65-0,10%1.541
15.44.26103,60-0,14%420
15.41.16103,65-0,10%159
15.40.39103,70-0,05%1.003
15.39.34103,65-0,10%674
15.34.56103,70-0,05%323
15.32.51103,80+0,05%599
15.32.10103,825+0,07%33
15.32.05103,80+0,05%1.410
15.30.34103,85+0,10%102
15.30.16103,90+0,14%456
15.30.05103,95+0,19%5.356
15.29.53103,85+0,10%319
15.29.02103,80+0,05%438
OraValoreVar.%Volume
15.28.54103,75INV.63
15.25.01103,70-0,05%7
15.22.58103,75INV.20
15.22.41103,70-0,05%16
15.21.30103,65-0,10%363
15.21.12103,70-0,05%469
15.20.29103,75INV.1.105
15.19.35103,70-0,05%252
15.19.18103,65-0,10%728
15.18.53103,70-0,05%399

(*) I dati sono limitati agli ultimi 100 contratti.

```