Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

104,55
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.11104,55INV.475.256
17.29.49104,25-0,29%1.179
17.29.46104,15-0,38%637
17.29.46104,20-0,33%1.563
17.29.40104,25-0,29%24
17.29.30104,20-0,33%3
17.29.18104,25-0,29%205
17.29.17104,20-0,33%1.855
17.29.13104,35-0,19%1.052
17.29.13104,30-0,24%1.897
17.29.13104,25-0,29%2.305
17.29.13104,20-0,33%1.113
17.29.13104,25-0,29%710
17.29.10104,25-0,29%734
17.28.58104,30-0,24%5.189
17.27.47104,25-0,29%990
17.27.30104,20-0,33%171
17.26.53104,25-0,29%306
17.26.47104,30-0,24%7.807
17.26.04104,25-0,29%242
17.26.03104,30-0,24%416
17.26.03104,25-0,29%93
17.26.01104,30-0,24%1.096
17.26.00104,25-0,29%391
17.25.45104,20-0,33%92
17.25.45104,25-0,29%24
17.25.31104,20-0,33%900
17.25.25104,25-0,29%356
17.25.22104,20-0,33%1.512
17.25.16104,15-0,38%1.184
OraValoreVar.%Volume
17.25.13104,10-0,43%568
17.25.07104,05-0,48%1.742
17.24.24104,00-0,53%90
17.24.05104,05-0,48%2.208
17.23.42104,00-0,53%2.816
17.23.33103,95-0,57%3.318
17.23.02103,90-0,62%3.796
17.22.48103,85-0,67%1.072
17.22.28103,90-0,62%1.109
17.22.11103,95-0,57%90
17.22.11103,90-0,62%182
17.22.11104,00-0,53%1.082
17.22.11103,95-0,57%3.264
17.21.15103,90-0,62%2.117
17.21.05103,85-0,67%514
17.21.04103,80-0,72%1.131
17.19.27103,75-0,77%2.701
17.18.41103,80-0,72%698
17.18.05103,75-0,77%160
17.17.23103,70-0,81%198
17.17.17103,75-0,77%52
17.17.12103,70-0,81%98
17.16.54103,65-0,86%1.414
17.16.49103,60-0,91%372
17.15.38103,65-0,86%929
17.15.38103,60-0,91%549
17.14.07103,70-0,81%786
17.12.18103,75-0,77%326
17.11.52103,80-0,72%200
17.11.35103,70-0,81%1.287
OraValoreVar.%Volume
17.11.34103,65-0,86%400
17.09.10103,75-0,77%184
17.08.36103,70-0,81%829
17.06.20103,75-0,77%48
17.06.09103,70-0,81%2.000
17.05.35103,80-0,72%97
17.05.31103,75-0,77%324
17.05.19103,65-0,86%650
17.05.19103,70-0,81%82
17.04.10103,70-0,81%11
17.03.22103,75-0,77%105
17.03.06103,80-0,72%613
17.00.12103,75-0,77%965
16.59.18103,70-0,81%233
16.58.50103,75-0,77%545
16.57.52103,70-0,81%30
16.56.02103,80-0,72%2.372
16.55.29103,70-0,81%884
16.55.06103,65-0,86%73
16.54.43103,60-0,91%18
16.54.31103,65-0,86%471
16.53.40103,70-0,81%266
16.53.25103,75-0,77%1.112
16.52.13103,70-0,81%315
16.51.52103,65-0,86%255
16.51.42103,75-0,77%664
16.50.15103,70-0,81%260
16.50.02103,60-0,91%1.000
16.49.15103,65-0,86%108
16.46.23103,60-0,91%102
OraValoreVar.%Volume
16.46.01103,65-0,86%1.826
16.45.35103,55-0,96%121
16.44.47103,65-0,86%203
16.44.33103,70-0,81%74
16.42.20103,65-0,86%50
16.42.08103,70-0,81%371
16.42.07103,75-0,77%300
16.41.42103,60-0,91%610
16.41.33103,55-0,96%373
16.40.04103,60-0,91%842

(*) I dati sono limitati agli ultimi 100 contratti.

```