Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

86,48
-0,46%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.5386,48-0,46%910
17.29.4486,44-0,51%91
17.29.0886,42-0,53%94
17.28.5586,40-0,55%50
17.28.5386,38-0,58%135
17.28.5386,40-0,55%470
17.28.5386,38-0,58%301
17.28.5286,36-0,60%505
17.28.3086,38-0,58%1.347
17.27.3086,42-0,53%20
17.27.0286,40-0,55%396
17.26.3886,38-0,58%358
17.26.1486,40-0,55%171
17.25.4486,38-0,58%1.067
17.25.0886,36-0,60%6
17.25.0886,37-0,59%115
17.24.2686,38-0,58%435
17.24.2386,38-0,58%870
17.24.2386,36-0,60%781
17.23.4286,40-0,55%48
17.23.3986,38-0,58%400
17.23.3986,40-0,55%48
17.23.2886,42-0,53%799
17.23.2886,44-0,51%693
17.23.0986,40-0,55%950
17.23.0486,38-0,58%178
17.23.0286,36-0,60%409
17.22.2886,38-0,58%98
17.21.3986,40-0,55%222
17.21.0886,38-0,58%179
OraValoreVar.%Volume
17.20.4386,44-0,51%266
17.20.2586,42-0,53%499
17.20.0886,40-0,55%122
17.20.0086,38-0,58%11
17.19.2386,36-0,60%73
17.18.5086,34-0,62%893
17.17.5586,36-0,60%791
17.17.0286,34-0,62%226
17.16.5286,32-0,64%231
17.15.2486,34-0,62%2
17.14.5686,36-0,60%200
17.14.3686,34-0,62%69
17.13.3886,28-0,69%78
17.13.3886,30-0,67%507
17.13.3586,34-0,62%255
17.13.0486,32-0,64%89
17.11.4186,22-0,76%220
17.11.1286,20-0,78%50
17.11.0586,22-0,76%136
17.11.0586,24-0,74%50
17.10.1586,26-0,71%63
17.09.5486,24-0,74%42
17.09.5186,26-0,71%183
17.08.5286,28-0,69%10
17.08.4486,27-0,70%31
17.08.3086,28-0,69%159
17.07.3786,30-0,67%32
17.06.5986,34-0,62%100
17.06.3686,32-0,64%50
17.06.3486,34-0,62%14
OraValoreVar.%Volume
17.06.0986,32-0,64%142
17.05.3786,30-0,67%101
17.05.3186,34-0,62%10
17.05.2286,32-0,64%6
17.01.5686,24-0,74%117
17.01.0886,28-0,69%57
17.00.4286,26-0,71%57
17.00.1786,28-0,69%251
17.00.1786,26-0,71%590
16.59.4986,28-0,69%523
16.59.2486,24-0,74%57
16.59.2486,26-0,71%112
16.59.1686,26-0,71%5
16.59.1086,24-0,74%72
16.59.0886,26-0,71%113
16.58.5186,28-0,69%140
16.58.3486,30-0,67%6
16.57.5586,32-0,64%118
16.57.5186,30-0,67%94
16.57.3486,32-0,64%110
16.57.3286,34-0,62%108
16.57.3186,36-0,60%106
16.56.0686,34-0,62%64
16.54.3686,36-0,60%115
16.54.2186,34-0,62%68
16.54.1086,38-0,58%19
16.53.4886,36-0,60%24
16.53.0486,38-0,58%109
16.53.0086,42-0,53%106
16.52.5386,40-0,55%112
OraValoreVar.%Volume
16.52.3586,42-0,53%4
16.52.0586,44-0,51%70
16.52.0286,42-0,53%19
16.52.0286,40-0,55%19
16.52.0186,44-0,51%508
16.51.5986,46-0,48%8
16.51.2786,48-0,46%53
16.51.0686,46-0,48%142
16.50.4086,48-0,46%150
16.50.1086,48-0,46%397

(*) I dati sono limitati agli ultimi 100 contratti.

```