Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

104,75

+1,85%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.51.59	104,75	+1,85%	23	2.409,25
20.41.42	104,50	+1,60%	100	10.450,00
20.40.50	104,30	+1,41%	701	73.114,30
20.37.05	104,75	+1,85%	677	70.915,75
19.39.36	105,30	+2,38%	40	4.212,00
19.35.49	105,25	+2,33%	222	23.365,50
18.53.28	105,35	+2,43%	18	1.896,30
18.53.22	105,30	+2,38%	82	8.634,60
18.36.53	105,25	+2,33%	150	15.787,50
18.25.46	105,50	+2,58%	100	10.550,00
17.59.23	105,75	+2,82%	6	634,50
17.41.47	105,40	+2,48%	4	421,60
17.40.53	105,35	+2,43%	185	19.489,75
17.35.22	105,45	+2,53%	507.011	53.464.309,95
17.29.40	105,65	+2,72%	96	10.142,40
17.29.30	105,60	+2,67%	423	44.668,80
17.29.14	105,65	+2,72%	1.732	182.985,80
17.29.11	105,60	+2,67%	1.806	190.713,60
17.28.43	105,65	+2,72%	352	37.188,80
17.28.32	105,60	+2,67%	1.028	108.556,80
17.27.51	105,55	+2,63%	445	46.969,75
17.27.30	105,50	+2,58%	30	3.165,00
17.26.39	105,55	+2,63%	2.007	211.838,85
17.26.19	105,60	+2,67%	1.081	114.153,60
17.25.11	105,55	+2,63%	20	2.111,00
17.24.55	105,60	+2,67%	205	21.648,00
17.24.54	105,55	+2,63%	55	5.805,25
17.24.42	105,60	+2,67%	408	43.084,80
17.24.29	105,55	+2,63%	11	1.161,05
17.24.27	105,60	+2,67%	183	19.324,80

Ora	Valore	Var.%	Volume	Controvalore
17.24.09	105,55	+2,63%	249	26.281,95
17.24.09	105,45	+2,53%	231	24.358,95
17.24.09	105,50	+2,58%	1.173	123.751,50
17.24.05	105,55	+2,63%	617	65.124,35
17.23.58	105,50	+2,58%	5	527,50
17.23.38	105,55	+2,63%	261	27.548,55
17.19.10	105,60	+2,67%	715	75.504,00
17.17.58	105,55	+2,63%	107	11.293,85
17.17.16	105,50	+2,58%	491	51.800,50
17.17.16	105,45	+2,53%	30	3.163,50
17.17.13	105,45	+2,53%	1.037	109.351,65
17.17.05	105,50	+2,58%	13	1.371,50
17.17.01	105,45	+2,53%	1.706	179.897,70
17.16.56	105,50	+2,58%	1	105,50
17.15.30	105,45	+2,53%	51	5.377,95
17.15.15	105,50	+2,58%	506	53.383,00
17.14.55	105,55	+2,63%	868	91.617,40
17.13.14	105,60	+2,67%	69	7.286,40
17.13.08	105,55	+2,63%	74	7.810,70
17.13.08	105,575	+2,65%	53	5.595,48
17.13.08	105,55	+2,63%	800	84.440,00
17.12.12	105,60	+2,67%	952	100.531,20
17.11.15	105,55	+2,63%	251	26.493,05
17.11.12	105,50	+2,58%	190	20.045,00
17.11.07	105,55	+2,63%	7	738,85
17.11.06	105,50	+2,58%	74	7.807,00
17.11.06	105,55	+2,63%	131	13.827,05
17.11.06	105,50	+2,58%	506	53.383,00
17.11.06	105,55	+2,63%	1.494	157.691,70
17.07.30	105,60	+2,67%	411	43.401,60

Ora	Valore	Var.%	Volume	Controvalore
17.06.08	105,55	+2,63%	43	4.538,65
17.06.00	105,50	+2,58%	19	2.004,50
17.05.17	105,55	+2,63%	885	93.411,75
17.03.55	105,60	+2,67%	100	10.560,00
17.03.52	105,55	+2,63%	718	75.784,90
17.03.34	105,50	+2,58%	99	10.444,50
17.03.04	105,55	+2,63%	52	5.488,60
17.02.53	105,60	+2,67%	725	76.560,00
17.01.48	105,55	+2,63%	1	105,55
17.00.52	105,45	+2,53%	351	37.012,95
17.00.51	105,50	+2,58%	1.121	118.265,50
17.00.50	105,55	+2,63%	399	42.114,45
17.00.34	105,45	+2,53%	31	3.268,95
17.00.25	105,50	+2,58%	966	101.913,00
17.00.12	105,45	+2,53%	67	7.065,15
16.57.44	105,40	+2,48%	58	6.113,20
16.57.09	105,45	+2,53%	597	62.953,65
16.55.56	105,40	+2,48%	71	7.483,40
16.54.59	105,30	+2,38%	730	76.869,00
16.54.59	105,35	+2,43%	895	94.288,25
16.54.38	105,20	+2,28%	317	33.348,40
16.54.38	105,25	+2,33%	129	13.577,25
16.54.05	105,30	+2,38%	1.114	117.304,20
16.52.53	105,25	+2,33%	10	1.052,50
16.52.35	105,30	+2,38%	9	947,70
16.52.09	105,30	+2,38%	115	12.109,50
16.52.09	105,25	+2,33%	295	31.048,75
16.51.58	105,35	+2,43%	408	42.982,80
16.51.55	105,30	+2,38%	60	6.318,00
16.51.36	105,35	+2,43%	138	14.538,30

Ora	Valore	Var.%	Volume	Controvalore
16.51.03	105,30	+2,38%	50	5.265,00
16.50.52	105,35	+2,43%	730	76.905,50
16.50.51	105,30	+2,38%	126	13.267,80
16.50.51	105,25	+2,33%	1.037	109.144,25
16.50.32	105,30	+2,38%	69	7.265,70
16.50.08	105,35	+2,43%	1.072	112.935,20
16.49.51	105,40	+2,48%	290	30.566,00
16.49.30	105,35	+2,43%	1.610	169.613,50
16.49.08	105,30	+2,38%	105	11.056,50
16.49.07	105,35	+2,43%	268	28.233,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide