Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

74,28
-3,91%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1774,28-3,91%688.500
17.29.3074,44-3,70%169
17.29.2474,42-3,73%1.262
17.29.2074,44-3,70%108
17.29.1674,42-3,73%1.500
17.29.1074,44-3,70%208
17.29.0474,42-3,73%136
17.29.0474,40-3,75%334
17.29.0174,38-3,78%88
17.29.0174,40-3,75%300
17.28.5774,36-3,80%739
17.28.5574,38-3,78%1.721
17.28.4574,36-3,80%387
17.28.2574,34-3,83%309
17.28.2374,36-3,80%28
17.28.2074,34-3,83%671
17.28.2074,36-3,80%647
17.28.1874,38-3,78%203
17.28.1374,34-3,83%447
17.28.0674,32-3,86%467
17.27.5974,34-3,83%1.288
17.27.5474,36-3,80%527
17.27.4274,34-3,83%76
17.27.2874,36-3,80%10
17.27.2274,34-3,83%214
17.27.1574,32-3,86%209
17.26.4774,34-3,83%262
17.26.4274,36-3,80%72
17.26.3974,38-3,78%122
17.26.3974,40-3,75%891
OraValoreVar.%Volume
17.26.2474,44-3,70%762
17.26.2474,42-3,73%64
17.25.4374,46-3,67%262
17.25.3974,44-3,70%368
17.25.3574,42-3,73%373
17.25.0874,40-3,75%65
17.25.0774,42-3,73%20
17.25.0774,40-3,75%448
17.24.4774,38-3,78%207
17.24.3474,36-3,80%575
17.24.1674,34-3,83%146
17.24.1074,38-3,78%77
17.24.1074,36-3,80%391
17.24.0974,38-3,78%363
17.24.0974,36-3,80%62
17.23.5774,34-3,83%44
17.23.5174,32-3,86%171
17.23.5174,34-3,83%196
17.23.4374,38-3,78%11
17.23.3574,36-3,80%44
17.23.2974,38-3,78%68
17.23.2874,34-3,83%136
17.23.0774,30-3,88%566
17.22.5574,36-3,80%168
17.22.5574,34-3,83%718
17.22.4874,40-3,75%209
17.22.4874,42-3,73%1.004
17.22.4874,40-3,75%292
17.22.4874,41-3,74%179
17.22.4874,40-3,75%951
OraValoreVar.%Volume
17.22.4374,42-3,73%430
17.22.4274,40-3,75%325
17.22.4274,38-3,78%580
17.22.2174,36-3,80%246
17.22.1774,38-3,78%560
17.22.1674,36-3,80%59
17.21.5774,37-3,79%194
17.21.5774,38-3,78%509
17.21.5274,36-3,80%759
17.21.4674,35-3,82%175
17.21.2274,36-3,80%200
17.21.1174,38-3,78%34
17.21.1174,36-3,80%932
17.20.5374,34-3,83%44
17.20.3974,36-3,80%854
17.20.3274,32-3,86%544
17.20.3274,24-3,96%744
17.20.3274,23-3,97%175
17.20.1274,22-3,98%739
17.19.2374,20-4,01%80
17.19.0774,22-3,98%94
17.19.0674,24-3,96%221
17.19.0674,23-3,97%373
17.19.0674,22-3,98%227
17.18.5674,20-4,01%100
17.18.4574,18-4,04%70
17.18.3174,20-4,01%692
17.18.2574,18-4,04%248
17.18.1674,20-4,01%300
17.18.1674,22-3,98%1.064
OraValoreVar.%Volume
17.18.0674,24-3,96%565
17.18.0474,22-3,98%1.736
17.18.0274,24-3,96%395
17.18.0274,32-3,86%6.573
17.18.0274,30-3,88%1.290
17.18.0274,28-3,91%1.502
17.18.0274,26-3,93%635
17.17.4574,22-3,98%63
17.17.4574,28-3,91%557
17.17.1774,30-3,88%89

(*) I dati sono limitati agli ultimi 100 contratti.

```