Milano 17:35
51.859 +0,10%
Nasdaq 21:16
27.930 -1,27%
Dow Jones 21:16
52.331 +0,07%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

67,48
-0,35%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.0967,48-0,35%376.745
17.29.5567,52-0,30%391
17.29.3567,54-0,27%10
17.29.3067,52-0,30%905
17.29.2467,54-0,27%121
17.29.1567,56-0,24%696
17.29.1067,58-0,21%818
17.28.4467,60-0,18%270
17.28.4067,58-0,21%127
17.28.3967,60-0,18%742
17.28.3867,62-0,15%23
17.28.3867,60-0,18%766
17.27.0067,62-0,15%124
17.26.2067,60-0,18%129
17.26.1167,58-0,21%353
17.25.0267,56-0,24%362
17.24.4567,58-0,21%161
17.24.2767,60-0,18%104
17.23.4367,58-0,21%130
17.22.5167,56-0,24%484
17.21.3767,54-0,27%7
17.21.3367,52-0,30%616
17.21.3367,54-0,27%639
17.21.1667,56-0,24%142
17.20.5567,60-0,18%247
17.20.5567,58-0,21%81
17.20.4067,58-0,21%161
17.20.0867,56-0,24%507
17.19.4267,58-0,21%340
17.19.4267,60-0,18%80
OraValoreVar.%Volume
17.19.3667,62-0,15%614
17.19.3667,60-0,18%881
17.19.3667,58-0,21%5
17.19.2567,56-0,24%215
17.19.1667,58-0,21%494
17.18.5767,56-0,24%592
17.18.5567,58-0,21%411
17.18.4367,60-0,18%155
17.18.4267,58-0,21%232
17.18.3667,60-0,18%97
17.18.1767,62-0,15%53
17.18.1467,60-0,18%11
17.18.0967,62-0,15%1.391
17.16.0467,60-0,18%17
17.14.5067,62-0,15%240
17.14.4667,60-0,18%11
17.14.2167,62-0,15%59
17.14.2067,64-0,12%100
17.14.1967,66-0,09%156
17.13.5067,68-0,06%390
17.11.0067,70-0,03%14
17.10.4567,72INV.770
17.08.3667,70-0,03%35
17.07.2067,66-0,09%375
17.07.0667,68-0,06%7
17.06.1167,66-0,09%150
17.05.3767,58-0,21%515
17.04.5067,62-0,15%85
17.04.3867,64-0,12%6
17.04.3867,66-0,09%105
OraValoreVar.%Volume
17.04.1467,62-0,15%154
17.03.5967,64-0,12%104
17.03.1167,66-0,09%286
17.03.0767,66-0,09%251
17.03.0767,68-0,06%207
17.02.2467,62-0,15%10
17.01.5867,64-0,12%57
17.01.4567,66-0,09%351
17.01.2167,64-0,12%144
17.00.1167,66-0,09%124
17.00.0567,68-0,06%67
16.58.4167,70-0,03%311
16.57.4767,70-0,03%104
16.57.4767,68-0,06%225
16.57.3567,72INV.35
16.56.3467,66-0,09%485
16.56.1667,60-0,18%227
16.56.0967,62-0,15%2
16.55.2567,66-0,09%64
16.55.2567,64-0,12%79
16.53.3367,68-0,06%55
16.53.2667,72INV.71
16.53.1067,70-0,03%61
16.53.0567,68-0,06%50
16.52.0367,70-0,03%294
16.51.3267,74+0,03%219
16.49.5267,76+0,06%15
16.49.2567,78+0,09%190
16.48.4867,76+0,06%61
16.48.3267,74+0,03%140
OraValoreVar.%Volume
16.46.4367,72INV.12
16.46.4367,70-0,03%219
16.46.4367,71-0,01%300
16.46.4167,70-0,03%220
16.45.4267,74+0,03%990
16.45.3767,76+0,06%280
16.45.3767,78+0,09%84
16.45.0467,80+0,12%214
16.44.5967,78+0,09%329
16.44.4867,76+0,06%219

(*) I dati sono limitati agli ultimi 100 contratti.

```