Milano 17:35
48.991 -1,36%
Nasdaq 19:01
28.661 -2,25%
Dow Jones 19:01
49.639 -0,13%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

86,74
-1,43%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.1486,74-1,43%366.621
17.29.5886,92-1,23%13
17.29.4886,90-1,25%188
17.29.4886,88-1,27%3
17.29.2486,86-1,30%292
17.29.1286,84-1,32%351
17.29.0686,86-1,30%1.111
17.29.0086,84-1,32%67
17.28.5686,82-1,34%95
17.28.1186,80-1,36%408
17.27.3186,86-1,30%461
17.27.3186,84-1,32%39
17.26.3986,82-1,34%269
17.26.1186,80-1,36%318
17.25.4986,82-1,34%516
17.25.2786,80-1,36%319
17.24.1386,78-1,39%119
17.24.1286,80-1,36%909
17.24.0686,82-1,34%16
17.24.0286,80-1,36%29
17.22.3786,86-1,30%117
17.22.2886,84-1,32%652
17.21.4786,92-1,23%1.232
17.21.4786,90-1,25%327
17.21.3886,96-1,18%2.399
17.20.3786,98-1,16%113
17.20.2987,00-1,14%111
17.20.2587,02-1,11%200
17.20.0587,00-1,14%414
17.19.5487,02-1,11%500
OraValoreVar.%Volume
17.18.5487,00-1,14%1.423
17.18.4087,02-1,11%266
17.18.0087,06-1,07%172
17.17.5187,04-1,09%726
17.17.4687,06-1,07%124
17.17.3787,08-1,05%8
17.17.0987,10-1,02%23
17.16.4187,08-1,05%5
17.16.3087,06-1,07%800
17.15.3787,08-1,05%47
17.15.1387,04-1,09%208
17.15.1187,02-1,11%691
17.15.0087,00-1,14%287
17.14.4287,02-1,11%404
17.14.3687,00-1,14%150
17.14.3287,02-1,11%14
17.14.0887,04-1,09%77
17.14.0187,06-1,07%91
17.13.5587,04-1,09%231
17.13.3787,00-1,14%116
17.13.1787,04-1,09%66
17.13.1787,02-1,11%48
17.13.1587,00-1,14%1.141
17.13.0786,96-1,18%63
17.13.0286,96-1,18%488
17.13.0286,94-1,20%619
17.13.0286,98-1,16%82
17.12.4886,92-1,23%1
17.12.3286,90-1,25%117
17.12.1886,86-1,30%162
OraValoreVar.%Volume
17.12.1086,84-1,32%270
17.12.0686,80-1,36%18
17.12.0686,82-1,34%537
17.10.0886,84-1,32%7
17.09.4386,86-1,30%39
17.09.3686,82-1,34%7
17.09.1486,80-1,36%13
17.09.1486,82-1,34%11
17.08.3486,78-1,39%4
17.07.4186,74-1,43%262
17.06.5786,70-1,48%182
17.06.5186,72-1,45%59
17.06.5186,70-1,48%338
17.06.1686,68-1,50%48
17.06.0586,64-1,55%17
17.06.0586,66-1,52%427
17.05.3286,68-1,50%6
17.05.2086,66-1,52%110
17.05.0986,68-1,50%19
17.04.3486,70-1,48%7
17.04.2186,72-1,45%267
17.04.1386,70-1,48%263
17.03.0686,68-1,50%6
17.02.2486,70-1,48%39
17.02.2286,68-1,50%205
17.01.2386,74-1,43%24
17.00.1686,76-1,41%67
17.00.1686,74-1,43%16
17.00.1586,72-1,45%49
17.00.1386,74-1,43%131
OraValoreVar.%Volume
17.00.0786,76-1,41%202
17.00.0786,78-1,39%237
17.00.0086,80-1,36%6
17.00.0086,78-1,39%406
16.59.5686,74-1,43%124
16.59.0886,72-1,45%58
16.58.5286,74-1,43%5
16.58.4086,76-1,41%57
16.58.4086,74-1,43%180
16.58.2986,72-1,45%12

(*) I dati sono limitati agli ultimi 100 contratti.

```