Milano 9:06
46.800 -0,01%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:06
10.417 +0,61%
24.978 -0,04%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

104,7
+0,14%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.06.18104,70+0,14%812
9.06.18104,65+0,10%60
9.06.18104,65+0,10%117
9.06.03104,60+0,05%54
9.05.48104,75+0,19%144
9.05.48104,70+0,14%54
9.05.40104,80+0,24%50
9.05.39104,85+0,29%400
9.05.27104,75+0,19%145
9.05.27104,70+0,14%603
9.05.27104,65+0,10%732
9.05.27104,60+0,05%288
9.05.27104,80+0,24%165
9.05.20104,60+0,05%502
9.05.20104,55INV.260
9.05.16104,65+0,10%184
9.05.07104,575+0,02%60
9.04.41104,55INV.50
9.04.30104,50-0,05%382
9.04.10104,525-0,02%60
9.03.21104,45-0,10%95
9.03.11104,40-0,14%250
9.03.06104,35-0,19%16
9.02.56104,30-0,24%48
9.02.55104,20-0,33%341
9.02.26104,10-0,43%50
9.01.53104,00-0,53%553
9.01.25104,05-0,48%197
9.01.17103,90-0,62%527
9.01.17103,95-0,57%1.044
OraValoreVar.%Volume
9.01.17104,00-0,53%1
9.01.17103,95-0,57%131
9.01.12103,95-0,57%232
9.00.41104,05-0,48%500
9.00.35103,95-0,57%1.552
9.00.23104,05-0,48%83
9.00.23104,10-0,43%75
9.00.20104,20-0,33%9
9.00.17104,10-0,43%134
9.00.17104,00-0,53%383
9.00.17104,15-0,38%120
9.00.05103,85-0,67%20
9.00.05103,90-0,62%128
9.00.03103,95-0,57%163
9.00.03103,90-0,62%24
9.00.03104,00-0,53%4.819
18.30.23104,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```