Milano 17:35
53.699 -0,01%
Nasdaq 18:58
29.807 +0,95%
Dow Jones 18:58
53.816 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

73,86
-2,09%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.1273,86-2,09%308.478
17.30.0073,98-1,94%215
17.29.5974,00-1,91%56
17.29.5973,99-1,92%56
17.29.3073,96-1,96%151
17.29.0073,92-2,01%27
17.28.5173,94-1,99%541
17.27.5373,92-2,01%163
17.27.4973,91-2,03%74
17.27.4573,90-2,04%273
17.27.3073,92-2,01%197
17.27.3073,91-2,03%177
17.26.5873,94-1,99%1.165
17.26.4073,93-2,00%165
17.26.1473,94-1,99%139
17.26.0573,96-1,96%1.044
17.26.0273,94-1,99%87
17.25.4473,98-1,94%769
17.25.2174,00-1,91%78
17.25.1974,02-1,88%1.814
17.24.1074,06-1,83%960
17.24.0874,04-1,86%148
17.23.3074,02-1,88%454
17.21.3373,98-1,94%748
17.21.3373,96-1,96%262
17.21.3374,00-1,91%71
17.20.4873,94-1,99%303
17.18.4573,98-1,94%497
17.18.1573,96-1,96%2.584
17.17.5373,98-1,94%534
OraValoreVar.%Volume
17.17.3474,00-1,91%538
17.17.2473,98-1,94%1.819
17.16.0473,94-1,99%366
17.14.5073,92-2,01%56
17.14.4173,90-2,04%97
17.13.2173,92-2,01%154
17.13.0273,90-2,04%493
17.12.0773,88-2,07%44
17.11.5573,90-2,04%7.913
17.11.3573,88-2,07%489
17.11.1773,90-2,04%338
17.11.1773,92-2,01%138
17.11.1273,90-2,04%77
17.10.4873,92-2,01%230
17.10.4873,94-1,99%153
17.09.4173,96-1,96%61
17.09.0773,98-1,94%170
17.08.3874,04-1,86%305
17.08.3874,02-1,88%596
17.08.3274,00-1,91%293
17.08.0273,98-1,94%33
17.07.4874,00-1,91%67
17.07.4874,02-1,88%73
17.07.2374,04-1,86%63
17.07.2274,06-1,83%62
17.06.3674,10-1,78%62
17.06.1474,14-1,72%210
17.05.3274,12-1,75%408
17.04.1174,10-1,78%519
17.03.1174,12-1,75%274
OraValoreVar.%Volume
17.02.3174,10-1,78%2
17.02.2974,08-1,80%97
17.01.5974,06-1,83%7
17.01.2674,02-1,88%140
17.01.2674,00-1,91%24
17.01.2674,04-1,86%18
17.00.5273,98-1,94%64
17.00.4273,96-1,96%697
17.00.1173,94-1,99%220
17.00.0873,96-1,96%3.671
17.00.0074,00-1,91%3
16.59.5074,02-1,88%121
16.59.5074,04-1,86%75
16.59.3474,00-1,91%1.080
16.59.0573,98-1,94%760
16.58.4973,96-1,96%174
16.58.0973,98-1,94%100
16.58.0874,00-1,91%1.880
16.58.0874,02-1,88%568
16.58.0874,04-1,86%2.010
16.58.0874,06-1,83%139
16.57.5574,04-1,86%152
16.57.3374,06-1,83%231
16.57.3374,08-1,80%153
16.57.3374,06-1,83%82
16.57.1274,02-1,88%11
16.57.0474,06-1,83%140
16.56.5574,04-1,86%10
16.56.2974,06-1,83%51
16.56.2874,04-1,86%34
OraValoreVar.%Volume
16.54.1474,06-1,83%285
16.53.1374,04-1,86%327
16.52.3274,04-1,86%78
16.52.3274,02-1,88%350
16.52.3274,02-1,88%10
16.50.3974,00-1,91%76
16.49.4873,98-1,94%74
16.49.4873,96-1,96%100
16.49.4073,94-1,99%568
16.49.0573,92-2,01%1.555

(*) I dati sono limitati agli ultimi 100 contratti.

```