Milano 17:35
51.805 +0,09%
Nasdaq 20:19
30.323 +0,15%
Dow Jones 20:19
51.277 -0,40%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

71,04
+0,23%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.0071,04+0,23%318.845
17.29.5771,08+0,28%146
17.29.5471,06+0,25%177
17.29.5471,08+0,28%134
17.29.5271,06+0,25%130
17.29.4671,04+0,23%218
17.29.4671,06+0,25%115
17.29.4271,04+0,23%299
17.29.3571,02+0,20%368
17.29.3071,04+0,23%159
17.29.1271,02+0,20%56
17.29.1271,00+0,17%218
17.29.1271,02+0,20%209
17.29.0071,00+0,17%37
17.28.3270,94+0,08%605
17.28.3270,96+0,11%52
17.28.1270,98+0,14%469
17.28.0370,96+0,11%15
17.27.4371,00+0,17%6
17.27.4370,98+0,14%133
17.27.1771,02+0,20%41
17.26.5871,00+0,17%148
17.26.3671,02+0,20%601
17.26.2371,00+0,17%70
17.26.1070,98+0,14%377
17.25.4670,96+0,11%218
17.25.2871,00+0,17%124
17.25.1970,98+0,14%64
17.24.4270,94+0,08%1.245
17.24.2970,92+0,06%378
OraValoreVar.%Volume
17.24.0870,90+0,03%150
17.24.0770,92+0,06%817
17.23.4170,94+0,08%593
17.23.1670,92+0,06%60
17.23.1670,94+0,08%218
17.23.1470,88INV.10
17.22.5870,84-0,06%1.300
17.22.5870,86-0,03%259
17.22.5070,86-0,03%96
17.22.4070,84-0,06%17
17.22.0370,88INV.237
17.21.3870,86-0,03%205
17.20.5770,84-0,06%15
17.20.5270,86-0,03%10
17.20.1870,90+0,03%1.072
17.19.5370,88INV.43
17.19.4670,84-0,06%48
17.19.2070,88INV.26
17.19.1370,88INV.2
17.19.1370,86-0,03%1.186
17.19.1370,86-0,03%10
17.18.4070,88INV.311
17.18.2870,92+0,06%1
17.18.1670,96+0,11%47
17.18.0270,94+0,08%151
17.18.0270,98+0,14%336
17.17.5171,00+0,17%96
17.17.4070,94+0,08%167
17.17.2471,00+0,17%119
17.17.2471,02+0,20%468
OraValoreVar.%Volume
17.17.1470,98+0,14%837
17.16.5371,02+0,20%238
17.16.5271,04+0,23%62
17.16.2471,08+0,28%454
17.16.0071,06+0,25%753
17.15.4771,08+0,28%223
17.15.2571,04+0,23%82
17.14.5871,08+0,28%429
17.14.3671,10+0,31%56
17.14.2971,12+0,34%595
17.14.2171,10+0,31%218
17.14.2171,12+0,34%436
17.14.1671,14+0,37%169
17.14.1671,12+0,34%485
17.14.1171,12+0,34%234
17.14.1171,14+0,37%281
17.14.1171,14+0,37%218
17.14.0971,16+0,40%265
17.14.0971,14+0,37%149
17.14.0971,16+0,40%98
17.14.0871,18+0,42%795
17.14.0671,16+0,40%1.168
17.13.5471,18+0,42%602
17.13.5271,14+0,37%140
17.13.5271,12+0,34%1.089
17.13.5271,08+0,28%2.005
17.13.4871,02+0,20%228
17.13.4771,00+0,17%2.585
17.13.4171,02+0,20%303
17.13.3571,04+0,23%164
OraValoreVar.%Volume
17.13.2471,02+0,20%133
17.13.2171,00+0,17%50
17.13.0670,94+0,08%120
17.13.0670,96+0,11%218
17.12.5671,00+0,17%123
17.12.5670,98+0,14%662
17.12.5671,00+0,17%232
17.12.5070,98+0,14%95
17.12.3571,00+0,17%218
17.12.2071,02+0,20%886

(*) I dati sono limitati agli ultimi 100 contratti.

```