Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Volution

ISIN: GB00BN3ZZ526 - Mercato: LSE - Domestic

6,51
+2,36%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.166,51+2,36%102.611
17.29.136,56+3,14%1.482
17.29.136,57+3,30%1.975
17.29.136,56+3,14%101
17.29.126,55+2,99%726
17.29.126,54+2,83%186
17.29.126,55+2,99%990
17.29.016,56+3,14%1.347
17.27.026,56+3,14%1.786
17.27.026,55+2,99%1.321
17.21.176,55+2,99%12
17.19.516,56+3,14%768
17.14.046,57+3,30%691
17.11.076,57+3,30%162
17.11.076,58+3,46%381
17.10.106,58+3,46%83
17.09.166,59+3,62%420
17.07.526,57+3,30%1
17.06.296,58+3,46%298
17.02.216,59+3,62%813
17.01.576,58+3,46%1.880
16.59.466,59+3,62%320
16.59.466,60+3,77%412
16.58.286,59+3,62%773
16.55.336,58+3,46%1.129
16.52.566,59+3,62%1.924
16.47.196,58+3,46%758
16.47.196,59+3,62%549
16.41.046,58+3,46%315
16.35.176,57+3,30%1.375
OraValoreVar.%Volume
16.34.376,59+3,62%799
16.34.376,58+3,46%1.163
16.25.556,58+3,46%6
16.20.306,57+3,30%382
16.20.226,56+3,14%228
16.18.456,57+3,30%401
16.17.486,56+3,14%378
16.17.366,57+3,30%482
16.10.416,56+3,14%1.396
16.07.066,57+3,30%479
16.01.316,56+3,14%590
16.00.446,54+2,83%6.920
16.00.446,55+2,99%310
15.59.136,53+2,67%955
15.54.326,52+2,52%320
15.47.536,51+2,36%472
15.47.056,50+2,20%102
15.47.046,51+2,36%295
15.44.236,52+2,52%637
15.43.526,51+2,36%66
15.38.126,52+2,52%725
15.36.346,53+2,67%374
15.36.346,54+2,83%629
15.36.166,53+2,67%167
15.32.446,52+2,52%1.108
15.32.436,53+2,67%63
15.25.476,51+2,36%678
15.11.476,50+2,20%17
15.10.096,50+2,20%689
15.10.096,49+2,04%1.821
OraValoreVar.%Volume
15.10.076,49+2,04%1.557
15.08.486,48+1,89%129
15.06.406,47+1,73%553
15.06.376,48+1,89%534
15.06.366,47+1,73%525
15.04.326,48+1,89%1
14.57.506,47+1,73%186
14.57.506,46+1,57%2.785
14.55.546,47+1,73%197
14.54.406,46+1,57%1.017
14.54.226,47+1,73%197
14.53.536,46+1,57%797
14.50.526,44+1,26%868
14.50.096,43+1,10%600
14.49.436,42+0,94%162
14.49.176,41+0,79%600
14.48.326,40+0,63%600
14.47.216,39+0,47%1.566
14.36.016,38+0,31%1
14.29.006,37+0,16%64
14.28.056,38+0,31%215
14.25.266,37+0,16%1.251
14.19.166,35-0,16%1
14.13.096,36INV.925
14.10.156,35-0,16%609
14.07.056,36INV.578
14.02.416,37+0,16%521
13.49.496,36INV.1
12.59.126,35-0,16%30
12.59.096,37+0,16%233
OraValoreVar.%Volume
12.58.596,36INV.562
12.57.126,37+0,16%42
12.55.236,36INV.164
12.54.306,35-0,16%76
12.46.006,36INV.584
12.37.156,35-0,16%567
12.37.146,36INV.1.040
12.37.096,37+0,16%447
12.37.076,36INV.394
12.37.076,35-0,16%2.767

(*) I dati sono limitati agli ultimi 100 contratti.

```