Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

28,53

+1,93%

valuta in EUR

Ultimo aggiornamento: 28/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.57.03	28,42	+1,54	959	27.255
14.56.33	28,42	+1,54	2.182	62.012
14.56.33	28,41	+1,50	1.750	49.718
14.56.28	28,43	+1,57	300	8.529
14.56.25	28,42	+1,54	200	5.684
14.55.10	28,41	+1,50	755	21.450
14.55.06	28,42	+1,54	390	11.084
14.54.46	28,43	+1,57	1.500	42.645
14.52.35	28,42	+1,54	469	13.329
14.50.24	28,38	+1,39	1.449	41.123
14.49.31	28,4	+1,46	416	11.814
14.49.31	28,39	+1,43	844	23.961
14.48.34	28,37	+1,36	448	12.710
14.48.13	28,36	+1,32	1.734	49.176
14.48.05	28,34	+1,25	135	3.826
14.47.04	28,35	+1,29	620	17.577
14.46.23	28,36	+1,32	1.810	51.332
14.45.57	28,35	+1,29	934	26.479
14.45.56	28,38	+1,39	2.176	61.755
14.45.56	28,36	+1,32	1.210	34.316
14.44.18	28,39	+1,43	194	5.508
14.43.11	28,4	+1,46	532	15.109
14.42.13	28,41	+1,50	2.881	81.849
14.41.43	28,42	+1,54	54	1.535
14.41.04	28,43	+1,57	52	1.478
14.39.38	28,44	+1,61	1.636	46.528
14.36.59	28,45	+1,64	236	6.714
14.36.01	28,42	+1,54	181	5.144
14.35.52	28,4	+1,46	500	14.200
14.35.52	28,41	+1,50	314	8.921

```