Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

60,6

+4,94%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	60,60	+4,94%	11.966	725.139,60
17.29.00	60,45	+4,68%	1	60,45
17.28.39	60,35	+4,50%	30	1.810,50
17.28.31	60,40	+4,59%	156	9.422,40
17.25.18	60,35	+4,50%	170	10.259,50
17.03.31	60,50	+4,76%	17	1.028,50
17.03.30	60,55	+4,85%	114	6.902,70
17.02.03	60,55	+4,85%	28	1.695,40
17.02.03	60,50	+4,76%	587	35.513,50
17.02.03	60,60	+4,94%	70	4.242,00
17.01.22	60,40	+4,59%	2	120,80
16.57.11	60,50	+4,76%	19	1.149,50
16.55.33	60,45	+4,68%	33	1.994,85
16.55.33	60,40	+4,59%	46	2.778,40
16.50.32	60,35	+4,50%	79	4.767,65
16.44.18	60,40	+4,59%	153	9.241,20
16.42.50	60,30	+4,42%	21	1.266,30
16.35.21	60,25	+4,33%	44	2.651,00
16.35.21	60,30	+4,42%	68	4.100,40
16.22.09	60,35	+4,50%	71	4.284,85
16.15.17	60,50	+4,76%	44	2.662,00
16.13.45	60,40	+4,59%	200	12.080,00
16.13.33	60,30	+4,42%	258	15.557,40
16.11.29	60,25	+4,33%	86	5.181,50
16.09.20	60,15	+4,16%	83	4.992,45
16.08.56	60,10	+4,07%	167	10.036,70
16.08.29	60,05	+3,98%	52	3.122,60
16.08.23	59,95	+3,81%	16	959,20
16.08.23	60,00	+3,90%	130	7.800,00
16.07.02	60,15	+4,16%	78	4.691,70

Ora	Valore	Var.%	Volume	Controvalore
16.05.09	60,05	+3,98%	18	1.080,90
15.50.40	60,10	+4,07%	65	3.906,50
15.48.24	60,30	+4,42%	34	2.050,20
15.48.24	60,20	+4,24%	14	842,80
15.48.24	60,15	+4,16%	14	842,10
15.48.24	60,20	+4,24%	64	3.852,80
15.48.24	60,25	+4,33%	8	482,00
15.48.24	60,325	+4,46%	15	904,88
15.48.24	60,30	+4,42%	14	844,20
15.48.24	60,35	+4,50%	40	2.414,00
15.48.24	60,20	+4,24%	96	5.779,20
15.40.00	60,30	+4,42%	266	16.039,80
15.33.24	60,25	+4,33%	17	1.024,25
15.32.08	60,10	+4,07%	21	1.262,10
15.32.08	60,15	+4,16%	81	4.872,15
15.32.08	60,20	+4,24%	48	2.889,60
15.31.23	60,35	+4,50%	21	1.267,35
15.20.52	60,20	+4,24%	150	9.030,00
15.16.00	60,15	+4,16%	48	2.887,20
15.14.00	60,20	+4,24%	16	963,20
15.13.06	60,25	+4,33%	21	1.265,25
15.12.58	60,10	+4,07%	75	4.507,50
15.08.05	60,30	+4,42%	85	5.125,50
14.58.40	60,20	+4,24%	24	1.444,80
14.48.49	60,25	+4,33%	69	4.157,25
14.48.47	60,30	+4,42%	75	4.522,50
14.48.47	60,25	+4,33%	500	30.125,00
14.43.56	60,30	+4,42%	1	60,30
14.42.11	60,05	+3,98%	853	51.222,65
14.35.23	60,25	+4,33%	38	2.289,50

Ora	Valore	Var.%	Volume	Controvalore
14.35.22	60,15	+4,16%	15	902,25
14.35.22	60,10	+4,07%	104	6.250,40
14.35.22	60,05	+3,98%	70	4.203,50
14.31.30	60,00	+3,90%	62	3.720,00
14.25.03	59,95	+3,81%	20	1.199,00
14.25.02	59,85	+3,64%	142	8.498,70
14.25.02	59,90	+3,72%	108	6.469,20
14.25.02	59,95	+3,81%	311	18.644,45
14.25.02	60,00	+3,90%	106	6.360,00
14.25.02	60,05	+3,98%	79	4.743,95
14.05.41	60,05	+3,98%	17	1.020,85
14.05.41	60,10	+4,07%	222	13.342,20
14.01.00	59,85	+3,64%	15	897,75
14.00.14	60,05	+3,98%	8	480,40
13.57.59	59,90	+3,72%	182	10.901,80
13.57.59	59,95	+3,81%	34	2.038,30
13.57.58	59,60	+3,20%	57	3.397,20
13.57.58	59,65	+3,29%	112	6.680,80
13.46.06	59,75	+3,46%	17	1.015,75
13.45.01	59,90	+3,72%	362	21.683,80
13.45.01	59,95	+3,81%	11	659,45
13.45.01	59,85	+3,64%	155	9.276,75
13.44.50	60,00	+3,90%	243	14.580,00
13.30.54	60,05	+3,98%	70	4.203,50
13.03.43	59,95	+3,81%	26	1.558,70
13.02.13	60,00	+3,90%	49	2.940,00
13.02.06	60,05	+3,98%	12	720,60
12.59.45	59,80	+3,55%	3	179,40
12.55.13	60,05	+3,98%	5	300,25
12.54.15	59,90	+3,72%	200	11.980,00

Ora	Valore	Var.%	Volume	Controvalore
12.54.15	59,85	+3,64%	33	1.975,05
12.53.34	59,80	+3,55%	116	6.936,80
12.53.34	59,75	+3,46%	53	3.166,75
12.53.34	59,70	+3,38%	106	6.328,20
12.52.57	59,60	+3,20%	304	18.118,40
12.52.57	59,65	+3,29%	353	21.056,45
12.52.04	59,70	+3,38%	5	298,50
12.50.27	59,80	+3,55%	19	1.136,20
12.50.27	59,70	+3,38%	125	7.462,50
12.49.46	59,80	+3,55%	209	12.498,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide