Milano 17:35
49.511 +0,70%
Nasdaq 21:03
29.530 +0,59%
Dow Jones 21:03
50.623 +0,67%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

68,3
-1,09%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0868,30-1,09%5.136
17.29.5868,70-0,51%16
17.29.4168,55-0,72%12
17.29.1868,70-0,51%2
17.28.2368,55-0,72%5
17.27.5968,65-0,58%27
17.24.3468,70-0,51%13
17.05.1868,50-0,80%30
17.05.1868,45-0,87%7
17.05.1868,45-0,87%32
17.01.0168,35-1,01%65
17.01.0168,40-0,94%16
17.00.5068,20-1,23%52
16.53.4068,25-1,16%8
16.52.3268,30-1,09%23
16.52.3268,35-1,01%62
16.52.3268,30-1,09%47
16.52.3268,25-1,16%25
16.47.4668,20-1,23%38
16.46.3868,15-1,30%26
16.46.2968,10-1,38%25
16.33.4868,05-1,45%50
16.32.3868,20-1,23%37
16.32.3868,15-1,30%40
16.26.3168,10-1,38%44
16.18.4068,20-1,23%7
16.17.4268,05-1,45%10
16.13.3768,15-1,30%30
16.13.2768,20-1,23%28
16.10.1268,25-1,16%9
OraValoreVar.%Volume
16.10.1268,30-1,09%73
16.10.1268,25-1,16%21
16.09.3268,10-1,38%51
16.09.3268,15-1,30%3
16.01.2868,10-1,38%16
16.01.2868,05-1,45%44
16.01.2868,10-1,38%9
16.01.2868,05-1,45%31
16.01.2868,00-1,52%22
16.01.2868,05-1,45%94
16.01.2368,15-1,30%10
16.01.0468,10-1,38%49
15.55.3568,15-1,30%36
15.54.5968,10-1,38%21
15.54.5968,15-1,30%15
15.54.5968,10-1,38%64
15.48.3368,15-1,30%38
15.47.2968,30-1,09%1
15.44.4968,25-1,16%1
15.44.4968,20-1,23%2
15.44.4968,15-1,30%44
15.42.3868,00-1,52%4
15.40.1768,10-1,38%25
15.40.1768,15-1,30%5
15.33.5168,35-1,01%96
15.33.2568,40-0,94%24
15.30.3568,45-0,87%67
15.30.3368,65-0,58%30
15.30.0468,55-0,72%4
15.25.0468,60-0,65%10
OraValoreVar.%Volume
15.23.4168,70-0,51%10
15.18.5368,75-0,43%26
15.15.5368,90-0,22%3
15.03.1668,80-0,36%19
15.00.1568,65-0,58%9
15.00.1568,70-0,51%4
14.50.0068,70-0,51%1
14.34.5768,75-0,43%50
14.30.3468,65-0,58%1
14.30.3468,70-0,51%41
14.17.3568,90-0,22%67
14.17.3568,85-0,29%6
14.14.0169,10+0,07%22
14.14.0069,00-0,07%50
14.12.4368,95-0,14%5
14.12.2068,80-0,36%8
14.12.2068,85-0,29%20
14.12.1868,75-0,43%2
14.12.1568,70-0,51%10
13.46.0768,55-0,72%2
13.44.2068,50-0,80%2
13.42.1168,45-0,87%2
13.38.1568,35-1,01%26
13.29.1568,30-1,09%2
13.22.2068,20-1,23%21
12.59.4568,50-0,80%1
12.59.3368,30-1,09%40
12.59.3368,40-0,94%4
12.50.3668,35-1,01%44
12.50.3668,25-1,16%37
OraValoreVar.%Volume
12.50.3668,35-1,01%7
12.50.3668,40-0,94%23
12.35.0368,25-1,16%50
12.34.0868,20-1,23%16
12.33.4968,35-1,01%306
12.22.4568,50-0,80%42
12.16.3668,45-0,87%2
12.09.5268,35-1,01%20
12.09.5268,20-1,23%38
12.09.5268,40-0,94%67

(*) I dati sono limitati agli ultimi 100 contratti.

```