Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

70,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.3070,60INV.244
17.18.0770,70+0,14%224
17.10.3370,80+0,28%35
17.09.1070,60INV.74
17.00.5370,50-0,14%221
16.48.1070,60INV.127
16.45.4570,70+0,14%73
16.43.0070,60INV.145
16.30.5370,40-0,28%3
16.22.0570,50-0,14%17
16.15.4370,30-0,42%53
16.05.3870,40-0,28%341
16.02.0770,20-0,57%215
16.02.0770,30-0,42%293
16.00.0070,30-0,42%102
15.56.4670,50-0,14%35
15.51.2070,40-0,28%46
15.48.2370,50-0,14%2
15.45.0270,30-0,42%41
15.45.0270,40-0,28%258
15.44.4170,50-0,14%35
15.41.3870,30-0,42%42
15.40.5870,50-0,14%35
15.31.5370,40-0,28%35
15.30.1970,20-0,57%25
15.00.3370,30-0,42%34
14.42.2770,40-0,28%59
14.40.2770,50-0,14%27
14.39.3170,40-0,28%206
14.30.4370,30-0,42%107
OraValoreVar.%Volume
14.22.5470,40-0,28%105
14.12.1470,30-0,42%83
14.09.1970,20-0,57%85
13.49.4470,10-0,71%301
13.49.4170,20-0,57%20
13.47.4470,30-0,42%274
13.43.0870,20-0,57%1
13.38.2570,10-0,71%80
13.33.4770,00-0,85%111
13.22.0469,90-0,99%9
13.18.5770,10-0,71%150
13.17.4569,90-0,99%23
13.14.4170,10-0,71%248
13.09.4970,00-0,85%181
13.08.2570,20-0,57%246
12.59.4570,10-0,71%551
12.59.3669,90-0,99%279
12.59.1670,00-0,85%513
12.59.1370,20-0,57%215
12.59.1370,30-0,42%192
12.59.1370,50-0,14%95
12.55.0970,30-0,42%114
12.52.3670,30-0,42%189
12.52.3670,40-0,28%104
12.52.3670,40-0,28%122
12.48.5370,50-0,14%202
12.40.0270,40-0,28%114
12.39.0470,50-0,14%50
12.34.2570,60INV.200
12.28.0870,50-0,14%1
OraValoreVar.%Volume
12.25.4170,70+0,14%50
12.24.1470,50-0,14%422
12.02.4970,60INV.32
12.02.4670,50-0,14%195
12.01.2070,60INV.27
11.58.2170,50-0,14%12
10.51.2970,40-0,28%79
10.51.2970,30-0,42%41
10.34.0270,10-0,71%372
10.33.1870,20-0,57%121
10.32.3670,30-0,42%10
10.15.2870,30-0,42%237
10.15.2870,40-0,28%190
10.11.5870,20-0,57%26
10.10.0370,10-0,71%198
10.00.3670,00-0,85%9
10.00.3370,05-0,78%9
9.59.4670,00-0,85%1
9.49.5570,10-0,71%165
9.47.0470,50-0,14%100
9.47.0470,40-0,28%150
9.38.1170,70+0,14%29
9.38.0770,60INV.135
9.38.0170,40-0,28%350
9.38.0170,30-0,42%34
9.20.1570,40-0,28%20
9.15.4770,30-0,42%2
9.15.2770,40-0,28%1
9.10.2370,00-0,85%27
9.09.1870,10-0,71%70
OraValoreVar.%Volume
9.05.1670,30-0,42%226
9.05.1670,20-0,57%107
9.04.4470,40-0,28%8
9.00.1070,10-0,71%145
9.00.0970,00-0,85%260
18.36.2969,50-1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```