Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

76,2
+0,26%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0476,20+0,26%7.272
17.29.5276,70+0,92%50
17.27.3076,50+0,66%9
17.25.4576,60+0,79%37
17.18.2776,50+0,66%14
17.17.0576,40+0,53%70
17.16.5876,50+0,66%140
17.10.3876,70+0,92%14
17.00.2476,60+0,79%190
16.59.2676,45+0,59%38
16.58.1176,50+0,66%311
16.56.4876,60+0,79%210
16.38.3976,70+0,92%147
16.31.0776,80+1,05%100
16.28.2176,70+0,92%40
16.28.2176,80+1,05%100
16.28.1176,70+0,92%3
16.21.3876,80+1,05%220
16.00.5376,90+1,18%51
16.00.4477,00+1,32%59
15.58.0876,90+1,18%6
15.57.0676,80+1,05%160
15.56.5976,70+0,92%428
15.47.1876,50+0,66%120
15.43.1976,60+0,79%46
15.43.1676,70+0,92%153
15.40.4076,80+1,05%63
15.32.3876,70+0,92%126
15.23.1976,60+0,79%164
14.37.3676,50+0,66%108
OraValoreVar.%Volume
14.30.2576,40+0,53%40
14.29.0376,60+0,79%499
13.59.2276,70+0,92%295
13.22.4376,60+0,79%20
13.02.1776,70+0,92%77
12.59.4576,60+0,79%30
12.54.1276,70+0,92%145
12.51.5776,50+0,66%81
12.45.4376,70+0,92%25
12.45.1676,60+0,79%146
12.45.1176,50+0,66%204
12.45.1176,40+0,53%161
12.39.5776,50+0,66%37
12.02.5176,60+0,79%45
11.55.5876,50+0,66%3.110
11.27.4876,40+0,53%10
11.25.2976,50+0,66%19
11.13.4676,40+0,53%18
11.11.0376,50+0,66%171
11.06.1276,50+0,66%329
11.06.1276,40+0,53%12
10.41.3276,60+0,79%206
10.17.5376,40+0,53%26
10.17.4976,50+0,66%234
10.17.4276,60+0,79%243
10.17.4276,50+0,66%24
10.17.4276,65+0,86%33
10.10.3776,40+0,53%100
9.57.3776,50+0,66%198
9.55.0576,70+0,92%132
OraValoreVar.%Volume
9.51.1676,80+1,05%8
9.48.3876,60+0,79%101
9.46.0776,40+0,53%32
9.46.0376,50+0,66%335
9.39.3976,60+0,79%19
9.37.5376,70+0,92%158
9.35.0576,80+1,05%22
9.33.0076,70+0,92%148
9.31.5476,90+1,18%69
9.31.5476,80+1,05%284
9.28.0477,00+1,32%60
9.21.1776,80+1,05%144
9.21.1776,90+1,18%16
9.20.0576,70+0,92%186
9.20.0476,60+0,79%56
9.18.3776,50+0,66%128
9.11.5376,40+0,53%12
9.07.5976,30+0,39%16
9.07.1676,25+0,33%19
9.02.3876,30+0,39%23
9.01.5476,40+0,53%64
9.00.2376,50+0,66%75
9.00.1376,60+0,79%629
18.30.2276,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```