Milano 17:35
44.117 +1,39%
Nasdaq 17:49
25.123 -0,29%
Dow Jones 17:49
48.334 -0,26%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

76,5
+0,39%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.2176,50+0,39%6.065
17.27.3076,40+0,26%5
17.27.0576,30+0,13%255
17.17.0476,20INV.205
17.14.4776,10-0,13%472
17.14.4476,00-0,26%273
16.58.2475,90-0,39%6
16.51.1576,00-0,26%39
16.51.0376,10-0,13%21
16.51.0076,00-0,26%33
16.51.0076,10-0,13%139
16.50.2576,00-0,26%1
16.45.2075,90-0,39%38
16.43.5875,80-0,52%200
16.42.3475,70-0,66%98
16.40.1475,60-0,79%136
16.31.5275,80-0,52%14
16.31.5275,70-0,66%130
16.29.3675,70-0,66%44
16.29.1575,60-0,79%2
16.27.5575,70-0,66%30
16.27.5575,80-0,52%18
16.27.4075,70-0,66%400
16.20.0875,60-0,79%6
16.18.3475,70-0,66%83
16.12.2475,60-0,79%44
16.08.5375,80-0,52%9
16.08.5375,70-0,66%125
16.05.5875,90-0,39%9
16.04.4375,70-0,66%361
OraValoreVar.%Volume
16.03.3975,60-0,79%10
15.58.1975,90-0,39%9
15.58.1075,90-0,39%22
15.58.1075,80-0,52%261
15.58.1075,80-0,52%124
15.53.4576,00-0,26%1
15.53.4275,90-0,39%28
15.47.0476,20INV.13
15.41.1876,00-0,26%15
15.41.1475,90-0,39%112
15.40.5276,00-0,26%70
15.40.0276,05-0,20%9
15.40.0176,00-0,26%93
15.40.0175,90-0,39%304
15.07.4075,70-0,66%14
15.05.4975,60-0,79%52
15.05.4675,40-1,05%243
15.05.1775,20-1,31%5
14.57.2875,30-1,18%66
14.52.2875,40-1,05%17
14.51.2975,50-0,92%96
14.50.1875,70-0,66%15
14.47.2975,50-0,92%25
14.40.2875,50-0,92%81
14.40.2875,60-0,79%67
14.40.2875,40-1,05%52
14.17.5575,70-0,66%5
14.15.3575,80-0,52%96
14.15.3475,90-0,39%143
14.11.4876,10-0,13%98
OraValoreVar.%Volume
14.11.4876,00-0,26%47
13.55.3476,20INV.5
13.53.2076,30+0,13%105
13.46.3476,60+0,52%100
13.42.2276,50+0,39%129
13.42.2176,60+0,52%110
13.17.3876,70+0,66%85
13.02.2776,80+0,79%85
13.02.1376,70+0,66%2
12.37.5876,90+0,92%1
12.32.4977,10+1,18%30
12.31.1576,90+0,92%1
12.27.3277,10+1,18%56
12.19.0276,90+0,92%1
11.58.4577,10+1,18%1
11.57.2976,90+0,92%47
11.57.2277,10+1,18%44
11.57.1977,00+1,05%500
11.56.1076,90+0,92%6
11.54.0276,80+0,79%319
11.45.0376,90+0,92%90
11.43.1676,80+0,79%40
11.24.0176,70+0,66%9
11.24.0076,60+0,52%268
10.52.5976,50+0,39%6
10.51.0176,60+0,52%243
10.20.2376,50+0,39%750
10.20.1676,50+0,39%207
10.20.1676,40+0,26%104
10.05.0776,60+0,52%10
OraValoreVar.%Volume
10.00.0776,30+0,13%1
9.36.5076,50+0,39%50
9.26.1076,30+0,13%62
9.26.1076,20INV.218
9.25.0676,30+0,13%30
9.11.3276,45+0,33%8
9.00.0576,40+0,26%360
18.30.2276,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```