Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

72,6
+6,76%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0172,60+6,76%4.357
17.27.3072,50+6,62%1
17.26.2772,60+6,76%108
17.20.2072,60+6,76%43
17.20.2072,50+6,62%100
17.12.0372,50+6,62%145
17.04.1372,40+6,47%105
17.04.1372,50+6,62%25
16.54.1072,60+6,76%48
16.51.0672,50+6,62%17
16.48.1072,40+6,47%86
16.42.4972,50+6,62%37
16.39.1872,60+6,76%72
16.38.0372,50+6,62%24
16.33.0272,40+6,47%51
16.30.1572,50+6,62%13
16.29.3372,50+6,62%100
16.29.3372,40+6,47%12
16.22.3272,40+6,47%59
16.19.5272,30+6,32%5
16.17.2972,20+6,18%209
16.15.1172,30+6,32%29
16.09.1172,20+6,18%45
16.07.1172,10+6,03%5
16.06.1771,90+5,74%25
16.00.1172,00+5,88%5
15.57.2271,90+5,74%9
15.57.2272,00+5,88%163
15.53.1372,20+6,18%7
15.46.0072,10+6,03%6
OraValoreVar.%Volume
15.44.4071,90+5,74%6
15.43.3271,80+5,59%27
15.43.3271,90+5,74%130
15.41.0172,20+6,18%8
15.17.4972,10+6,03%71
15.08.3372,30+6,32%27
15.03.1972,10+6,03%31
15.01.5872,00+5,88%30
15.00.5971,90+5,74%24
15.00.5971,80+5,59%1.124
14.44.5771,90+5,74%285
14.44.5671,80+5,59%11
14.37.0871,70+5,44%14
14.29.0071,80+5,59%166
14.29.0071,90+5,74%48
14.27.1471,50+5,15%136
14.27.1471,70+5,44%44
14.26.0871,70+5,44%6
14.22.1871,60+5,29%3
14.08.5071,70+5,44%120
14.07.5971,60+5,29%126
13.52.3971,80+5,59%140
13.47.4571,50+5,15%3
13.34.5871,60+5,29%24
13.22.4571,50+5,15%117
13.07.0271,60+5,29%33
13.03.0371,40+5,00%18
12.59.4571,60+5,29%4
12.59.4571,50+5,15%6
12.23.4071,40+5,00%14
OraValoreVar.%Volume
12.11.0371,20+4,71%18
11.50.3871,20+4,71%27
11.50.3771,30+4,85%155
11.34.2171,20+4,71%11
11.28.3971,30+4,85%144
11.28.3971,40+5,00%2
11.28.0371,10+4,56%49
11.13.0271,00+4,41%43
11.13.0271,10+4,56%27
10.55.1170,90+4,26%120
10.49.0170,90+4,26%101
10.49.0171,00+4,41%4
10.47.0770,80+4,12%5
10.43.1871,00+4,41%16
10.43.1870,80+4,12%66
10.37.2370,90+4,26%71
10.37.2370,80+4,12%54
10.34.2170,50+3,68%94
10.27.3270,30+3,38%28
10.27.3270,40+3,53%137
10.25.4970,20+3,24%1
10.14.4870,00+2,94%64
10.04.4270,20+3,24%27
10.02.1970,10+3,09%43
10.02.0869,90+2,79%32
9.57.5770,00+2,94%9
9.51.5870,20+3,24%1
9.37.1170,00+2,94%3
9.37.1170,10+3,09%1.018
9.35.0669,90+2,79%22
OraValoreVar.%Volume
9.33.0069,80+2,65%50
9.30.2069,90+2,79%117
9.21.4470,10+3,09%11
9.21.3669,90+2,79%74
9.18.4370,20+3,24%16
9.18.3070,00+2,94%111
9.17.1270,30+3,38%19
9.17.0870,00+2,94%128
9.17.0870,10+3,09%47
9.17.0870,20+3,24%8

(*) I dati sono limitati agli ultimi 100 contratti.

```