Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

83
-2,12%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1083,00-2,12%9.780
17.27.3083,40-1,65%8
17.26.1983,50-1,53%33
17.26.1983,60-1,42%189
17.25.3583,40-1,65%55
17.25.3583,50-1,53%106
17.24.3083,50-1,53%2
17.16.2983,60-1,42%94
17.14.4383,70-1,30%147
17.09.5583,60-1,42%30
17.09.5583,50-1,53%144
17.09.5483,70-1,30%25
17.09.5283,80-1,18%224
17.07.2083,90-1,06%81
17.06.5684,00-0,94%131
17.04.5083,90-1,06%83
17.04.2984,00-0,94%103
17.04.2883,90-1,06%131
17.04.2283,80-1,18%106
17.04.1283,70-1,30%127
17.04.1184,00-0,94%101
17.04.1184,10-0,83%204
17.04.1084,20-0,71%30
17.04.1084,30-0,59%153
17.04.1084,50-0,35%178
17.04.1084,60-0,24%157
16.55.3684,70-0,12%33
16.55.3584,60-0,24%133
16.50.2184,50-0,35%21
16.48.5784,70-0,12%9
OraValoreVar.%Volume
16.35.2684,80INV.140
16.31.2384,70-0,12%62
16.27.4884,80INV.43
16.26.2684,70-0,12%2
16.21.1284,60-0,24%19
16.18.2984,40-0,47%58
16.00.0084,30-0,59%4
15.56.0484,20-0,71%122
15.53.3184,40-0,47%10
15.40.1184,50-0,35%4
15.40.1184,60-0,24%190
15.36.5484,50-0,35%181
15.35.5884,40-0,47%5
15.22.3684,30-0,59%1
15.18.2784,40-0,47%2
15.14.4184,30-0,59%1
15.06.2284,20-0,71%5
15.00.0084,40-0,47%45
14.47.0484,20-0,71%61
14.37.4684,00-0,94%60
14.17.1984,10-0,83%1
14.03.4684,20-0,71%5
14.03.4584,10-0,83%218
13.38.2584,30-0,59%11
12.55.4484,10-0,83%122
12.55.4484,20-0,71%141
12.55.3683,90-1,06%73
12.55.3683,80-1,18%176
12.52.0183,90-1,06%24
12.50.0084,00-0,94%82
OraValoreVar.%Volume
12.50.0083,80-1,18%32
12.35.4784,20-0,71%10
12.16.5183,80-1,18%137
12.14.5883,50-1,53%1
12.14.5883,60-1,42%48
12.14.5883,70-1,30%165
12.14.5883,70-1,30%54
11.57.5783,50-1,53%9
11.37.5183,40-1,65%20
11.33.3883,50-1,53%56
11.29.1683,30-1,77%174
11.29.1683,20-1,89%19
11.29.1682,90-2,24%183
11.29.1683,00-2,12%265
11.29.1683,10-2,00%51
11.29.1683,20-1,89%101
11.29.1683,40-1,65%138
11.18.2483,80-1,18%67
11.08.3883,90-1,06%15
11.04.3884,00-0,94%20
11.04.3784,10-0,83%34
11.04.3784,00-0,94%19
11.04.3784,10-0,83%20
11.04.3784,00-0,94%197
11.04.3784,10-0,83%260
11.04.3784,20-0,71%233
11.04.3784,30-0,59%67
10.58.2484,40-0,47%2
10.48.1384,40-0,47%127
10.48.1384,50-0,35%69
OraValoreVar.%Volume
10.45.0584,10-0,83%28
10.45.0584,20-0,71%12
10.38.2084,30-0,59%91
10.36.4684,40-0,47%21
10.35.2784,50-0,35%445
10.16.5684,40-0,47%2
10.14.4184,30-0,59%27
10.12.5484,40-0,47%246
10.04.0384,30-0,59%2
10.00.4684,50-0,35%27

(*) I dati sono limitati agli ultimi 100 contratti.

```