Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

63,35
-5,59%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1463,35-5,59%15.706
17.29.1263,80-4,92%17
17.29.0963,95-4,69%49
17.26.3663,75-4,99%17
17.26.3663,90-4,77%23
17.26.3663,85-4,84%100
17.26.3663,80-4,92%41
17.21.0263,60-5,22%8
17.21.0263,70-5,07%16
17.20.3363,65-5,14%67
17.19.5263,50-5,37%6
17.19.1363,65-5,14%20
17.18.0463,50-5,37%9
17.15.0263,65-5,14%116
17.12.5663,45-5,44%5
17.12.5063,65-5,14%60
17.08.5263,50-5,37%4
16.54.1363,70-5,07%9
16.53.1863,60-5,22%4
16.53.1863,75-4,99%157
16.51.0163,65-5,14%28
16.49.3663,55-5,29%4
16.49.3663,70-5,07%62
16.49.3663,80-4,92%91
16.38.3263,65-5,14%7
16.36.1363,75-4,99%22
16.33.3463,55-5,29%114
16.33.1363,40-5,51%82
16.33.1063,45-5,44%85
16.33.0363,70-5,07%1
OraValoreVar.%Volume
16.32.4363,95-4,69%4
16.28.2664,00-4,62%76
16.23.2463,95-4,69%6
16.20.0764,05-4,55%6
16.16.4463,95-4,69%31
16.16.4463,90-4,77%81
16.16.4464,00-4,62%73
16.16.4463,95-4,69%93
16.16.4463,90-4,77%225
16.11.2263,80-4,92%23
16.09.3263,90-4,77%88
16.09.1163,80-4,92%5
16.04.4863,95-4,69%1
15.59.0664,00-4,62%20
15.56.1464,05-4,55%7
15.53.1864,10-4,47%46
15.53.1864,05-4,55%39
15.53.1864,10-4,47%42
15.53.1864,05-4,55%124
15.53.1863,95-4,69%20
15.53.1864,15-4,40%42
15.50.1664,00-4,62%15
15.50.1364,15-4,40%15
15.50.1364,25-4,25%14
15.50.1364,30-4,17%74
15.47.1864,35-4,10%65
15.46.4764,60-3,73%11
15.34.4964,50-3,87%645
15.27.1664,70-3,58%4
15.24.1264,80-3,43%23
OraValoreVar.%Volume
15.03.0164,90-3,28%49
14.47.1964,75-3,50%62
14.45.2365,075-3,02%8
14.44.5965,10-2,98%8
14.41.4265,35-2,61%8
14.41.2665,00-3,13%4
14.41.2165,05-3,06%16
14.41.1165,325-2,65%8
14.41.1165,15-2,91%55
14.41.0665,15-2,91%4
14.41.0665,325-2,65%9
14.40.5165,15-2,91%15
14.40.0365,20-2,83%50
14.39.2265,50-2,38%2.850
14.38.5565,20-2,83%18
14.38.4665,50-2,38%63
14.38.4565,45-2,46%14
14.38.4565,40-2,53%54
14.38.4565,35-2,61%65
14.38.4565,20-2,83%47
14.38.3965,35-2,61%88
14.38.3965,00-3,13%12
14.38.3965,25-2,76%14
14.38.3965,50-2,38%100
14.38.3065,10-2,98%137
14.34.3964,80-3,43%3
14.34.3965,10-2,98%60
14.17.0065,05-3,06%14
14.16.5865,10-2,98%97
14.13.5765,35-2,61%4
OraValoreVar.%Volume
14.13.5765,30-2,68%299
14.13.4465,05-3,06%8
14.13.4365,00-3,13%20
14.01.1864,90-3,28%75
14.00.1164,85-3,35%66
13.57.3764,65-3,65%92
13.53.4464,80-3,43%94
13.53.4465,15-2,91%26
13.53.4465,10-2,98%281
13.53.4465,05-3,06%57

(*) I dati sono limitati agli ultimi 100 contratti.

```