Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

85,1
+5,19%

valuta in EUR

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
17.35.2085,10+5,19%8.991
17.27.3485,00+5,07%15
17.26.5284,80+4,82%5
17.18.0984,90+4,94%69
17.17.0684,70+4,70%161
17.17.0684,80+4,82%160
17.17.0684,90+4,94%165
17.17.0685,00+5,07%14
17.17.0685,00+5,07%193
17.16.3385,10+5,19%104
17.16.3385,00+5,07%96
17.16.3384,80+4,82%74
17.16.3384,90+4,94%71
17.16.3385,00+5,07%238
17.16.3385,20+5,32%13
17.13.0185,00+5,07%34
17.00.4385,10+5,19%2
16.57.3685,00+5,07%5
16.57.3284,90+4,94%51
16.57.2285,10+5,19%190
16.57.2285,00+5,07%1.376
16.51.5784,80+4,82%71
16.51.5785,00+5,07%695
16.51.5784,90+4,94%198
16.51.5784,70+4,70%124
16.51.1084,70+4,70%52
16.43.1084,80+4,82%37
16.42.2784,90+4,94%204
16.42.2484,80+4,82%219
16.42.1784,60+4,57%100
OraValoreVar.%Volume
16.39.5884,80+4,82%193
16.24.5884,70+4,70%24
16.24.5784,50+4,45%145
16.24.5784,70+4,70%9
16.24.5784,60+4,57%103
16.24.5784,50+4,45%1
16.24.5784,40+4,33%33
16.24.5784,50+4,45%1
16.24.5784,40+4,33%61
16.24.5784,50+4,45%27
16.24.5784,40+4,33%800
16.23.4684,50+4,45%105
16.23.4684,60+4,57%59
16.23.3184,40+4,33%43
16.23.3184,50+4,45%57
16.21.4184,40+4,33%137
16.21.4184,50+4,45%106
16.21.4184,40+4,33%34
16.21.4184,60+4,57%125
16.21.4084,50+4,45%54
16.21.3784,60+4,57%14
16.11.2584,70+4,70%20
16.06.5584,80+4,82%162
16.02.3984,70+4,70%120
16.00.5384,90+4,94%52
15.58.4984,70+4,70%4
15.58.4984,60+4,57%22
15.58.3984,70+4,70%56
15.58.3984,60+4,57%638
15.58.3984,70+4,70%122
OraValoreVar.%Volume
15.58.3984,60+4,57%461
15.58.3984,60+4,57%45
15.56.2784,40+4,33%112
15.55.2384,60+4,57%21
15.55.1184,50+4,45%218
15.55.0184,40+4,33%151
15.43.3784,30+4,20%88
15.43.3484,20+4,08%220
15.43.3184,00+3,83%49
15.43.3184,10+3,96%506
15.43.2984,00+3,83%49
15.43.2984,10+3,96%48
15.43.2984,00+3,83%104
15.43.2984,10+3,96%173
15.43.2984,00+3,83%1.092
15.40.3383,90+3,71%90
15.40.0184,00+3,83%21
15.30.5083,90+3,71%147
15.25.4883,80+3,58%13
15.19.0883,60+3,34%77
15.18.5283,30+2,97%144
15.18.5183,40+3,09%139
15.18.5183,50+3,21%1.885
15.18.5183,60+3,34%223
15.15.4583,70+3,46%153
15.15.4583,60+3,34%147
15.12.5483,30+2,97%35
15.12.5483,40+3,09%92
15.12.5483,50+3,21%207
15.12.5483,50+3,21%115
OraValoreVar.%Volume
14.54.2483,20+2,84%14
14.54.1283,30+2,97%214
14.53.5683,20+2,84%211
14.53.5182,90+2,47%142
14.53.5183,10+2,72%206
14.53.5082,90+2,47%34
14.30.0783,10+2,72%46
14.30.0783,00+2,60%66
13.51.5183,00+2,60%7
13.28.0783,10+2,72%114

(*) I dati sono limitati agli ultimi 100 contratti.

```