Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

71,7

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	71,70	INV.	5.584	400.372,80
17.27.30	71,40	-0,42%	11	785,40
17.19.51	71,50	-0,28%	9	643,50
17.11.45	71,50	-0,28%	141	10.081,50
17.11.45	71,40	-0,42%	6	428,40
17.10.00	71,40	-0,42%	115	8.211,00
17.09.38	71,30	-0,56%	126	8.983,80
17.07.57	71,20	-0,70%	232	16.518,40
17.03.59	71,40	-0,42%	12	856,80
17.03.21	71,00	-0,98%	33	2.343,00
17.03.21	71,20	-0,70%	236	16.803,20
17.02.57	71,10	-0,84%	168	11.944,80
17.01.50	71,20	-0,70%	14	996,80
16.59.18	71,30	-0,56%	22	1.568,60
16.55.15	71,40	-0,42%	1	71,40
16.54.42	71,50	-0,28%	31	2.216,50
16.49.48	71,40	-0,42%	138	9.853,20
16.41.12	71,50	-0,28%	65	4.647,50
16.41.12	71,70	INV.	110	7.887,00
16.39.32	71,40	-0,42%	74	5.283,60
16.38.57	71,60	-0,14%	23	1.646,80
16.38.57	71,50	-0,28%	143	10.224,50
16.38.08	71,70	INV.	140	10.038,00
16.37.15	71,90	+0,28%	199	14.308,10
16.37.15	72,10	+0,56%	72	5.191,20
16.36.23	71,60	-0,14%	38	2.720,80
16.35.54	71,20	-0,70%	54	3.844,80
16.33.15	71,10	-0,84%	15	1.066,50
16.33.15	71,00	-0,98%	12	852,00
16.30.00	70,90	-1,12%	75	5.317,50

Ora	Valore	Var.%	Volume	Controvalore
16.25.39	70,70	-1,39%	75	5.302,50
16.25.30	70,80	-1,26%	30	2.124,00
16.16.28	70,90	-1,12%	12	850,80
16.03.29	70,80	-1,26%	28	1.982,40
15.57.40	70,90	-1,12%	112	7.940,80
15.55.42	70,80	-1,26%	13	920,40
15.55.41	70,70	-1,39%	128	9.049,60
15.54.37	70,60	-1,53%	207	14.614,20
15.53.19	70,70	-1,39%	99	6.999,30
15.46.20	70,60	-1,53%	166	11.719,60
15.46.20	70,70	-1,39%	206	14.564,20
15.46.20	70,50	-1,67%	112	7.896,00
15.46.09	70,80	-1,26%	64	4.531,20
15.39.05	70,60	-1,53%	1	70,60
15.38.08	70,70	-1,39%	34	2.403,80
15.37.00	70,60	-1,53%	1	70,60
15.33.24	70,70	-1,39%	23	1.626,10
15.17.36	70,80	-1,26%	148	10.478,40
15.10.43	70,60	-1,53%	35	2.471,00
15.10.43	70,70	-1,39%	2	141,40
15.04.27	70,80	-1,26%	16	1.132,80
14.14.30	70,70	-1,39%	323	22.836,10
14.10.29	70,60	-1,53%	141	9.954,60
14.07.25	70,70	-1,39%	20	1.414,00
13.28.16	70,80	-1,26%	4	283,20
13.26.01	70,90	-1,12%	2	141,80
13.15.25	71,00	-0,98%	18	1.278,00
13.12.15	71,30	-0,56%	79	5.632,70
12.59.45	70,90	-1,12%	6	425,40
12.53.04	71,10	-0,84%	17	1.208,70

Ora	Valore	Var.%	Volume	Controvalore
12.14.13	71,00	-0,98%	119	8.449,00
11.25.22	71,10	-0,84%	70	4.977,00
11.04.16	70,90	-1,12%	1	70,90
9.28.45	71,00	-0,98%	6	426,00
9.28.17	70,90	-1,12%	41	2.906,90
9.22.48	70,80	-1,26%	145	10.266,00
9.19.46	70,90	-1,12%	21	1.488,90
9.18.13	71,20	-0,70%	78	5.553,60
9.18.13	71,30	-0,56%	82	5.846,60
9.18.08	71,00	-0,98%	93	6.603,00
9.16.47	71,20	-0,70%	40	2.848,00
9.13.22	71,20	-0,70%	112	7.974,40
9.13.22	71,30	-0,56%	25	1.782,50
9.08.30	71,10	-0,84%	608	43.228,80
9.02.21	70,90	-1,12%	207	14.676,30
9.02.17	71,30	-0,56%	194	13.832,20
9.00.45	71,80	+0,14%	88	6.318,40
9.00.45	71,90	+0,28%	104	7.477,60
9.00.45	72,00	+0,42%	59	4.248,00
9.00.45	71,70	INV.	1	71,70
18.30.07	72,60	+1,26%	1	72,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide