Vossloh Aktiengesellschaft

ISIN: DE0007667107 - Mercato: XETRA

+2,60%

valuta in EUR

Ultimo aggiornamento: 15/01/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.30.07	83,10	+2,72%	46	3.822,60
14.30.07	83,00	+2,60%	66	5.478,00
13.51.51	83,00	+2,60%	7	581,00
13.28.07	83,10	+2,72%	114	9.473,40
13.17.48	83,00	+2,60%	118	9.794,00
13.11.28	82,90	+2,47%	101	8.372,90
13.11.28	83,00	+2,60%	43	3.569,00
13.07.37	83,10	+2,72%	10	831,00
13.06.12	83,20	+2,84%	5	416,00
13.02.09	83,30	+2,97%	1	83,30
12.59.02	83,00	+2,60%	108	8.964,00
12.58.56	82,90	+2,47%	108	8.953,20
12.56.03	82,70	+2,22%	90	7.443,00
12.56.02	82,80	+2,35%	19	1.573,20
12.56.02	82,90	+2,47%	188	15.585,20
12.56.02	82,80	+2,35%	103	8.528,40
12.56.02	82,70	+2,22%	5	413,50
12.50.21	82,60	+2,10%	35	2.891,00
12.49.38	82,80	+2,35%	10	828,00
12.49.36	82,60	+2,10%	48	3.964,80
12.49.36	82,70	+2,22%	28	2.315,60
12.35.45	82,60	+2,10%	343	28.331,80
12.35.32	82,50	+1,98%	1.257	103.702,50
12.33.07	82,70	+2,22%	6	496,20
12.32.51	82,40	+1,85%	98	8.075,20
12.32.51	82,50	+1,98%	91	7.507,50
12.32.51	82,40	+1,85%	293	24.143,20
12.32.51	82,30	+1,73%	521	42.878,30
12.32.51	82,60	+2,10%	197	16.272,20
12.28.57	82,10	+1,48%	87	7.142,70

Ora	Valore	Var.%	Volume	Controvalore
12.27.27	82,30	+1,73%	289	23.784,70
12.27.27	82,40	+1,85%	200	16.480,00
12.27.27	82,50	+1,98%	243	20.047,50
12.27.27	82,20	+1,61%	233	19.152,60
12.27.20	82,80	+2,35%	419	34.693,20
12.27.17	82,90	+2,47%	58	4.808,20
12.27.17	82,80	+2,35%	87	7.203,60
12.27.17	82,90	+2,47%	340	28.186,00
12.27.17	83,00	+2,60%	301	24.983,00
12.20.13	83,10	+2,72%	5	415,50
12.18.31	83,00	+2,60%	97	8.051,00
12.12.33	83,10	+2,72%	11	914,10
12.12.33	83,20	+2,84%	157	13.062,40
12.12.33	83,00	+2,60%	57	4.731,00
12.12.33	83,10	+2,72%	17	1.412,70
12.12.33	83,20	+2,84%	434	36.108,80
12.08.05	83,00	+2,60%	3.731	309.673,00
12.05.50	82,80	+2,35%	531	43.966,80
12.05.47	83,00	+2,60%	83	6.889,00
12.05.47	82,90	+2,47%	330	27.357,00
12.05.47	83,00	+2,60%	2.025	168.075,00
11.48.09	82,90	+2,47%	6	497,40
11.48.09	82,80	+2,35%	292	24.177,60
11.47.32	82,80	+2,35%	125	10.350,00
11.47.32	82,70	+2,22%	132	10.916,40
11.47.32	82,80	+2,35%	250	20.700,00
11.47.32	82,70	+2,22%	85	7.029,50
11.47.32	82,80	+2,35%	375	31.050,00
11.47.31	82,70	+2,22%	60	4.962,00
11.47.31	82,80	+2,35%	125	10.350,00

Ora	Valore	Var.%	Volume	Controvalore
11.47.31	82,70	+2,22%	60	4.962,00
11.47.31	82,80	+2,35%	125	10.350,00
11.47.31	82,70	+2,22%	219	18.111,30
11.47.31	82,80	+2,35%	333	27.572,40
11.41.38	83,00	+2,60%	41	3.403,00
11.40.53	83,10	+2,72%	400	33.240,00
11.39.39	83,20	+2,84%	7	582,40
11.39.39	83,10	+2,72%	393	32.658,30
11.31.09	82,90	+2,47%	135	11.191,50
11.30.45	83,00	+2,60%	495	41.085,00
11.30.45	83,10	+2,72%	297	24.680,70
11.30.41	83,00	+2,60%	41	3.403,00
11.30.41	83,20	+2,84%	95	7.904,00
11.30.41	83,10	+2,72%	444	36.896,40
11.30.41	83,00	+2,60%	20	1.660,00
11.30.41	83,10	+2,72%	310	25.761,00
11.30.41	83,00	+2,60%	2.004	166.332,00
11.29.24	82,90	+2,47%	17	1.409,30
11.29.24	82,80	+2,35%	27	2.235,60
11.28.25	82,80	+2,35%	9	745,20
11.28.12	82,80	+2,35%	29	2.401,20
11.28.12	82,60	+2,10%	41	3.386,60
11.28.12	82,80	+2,35%	94	7.783,20
11.28.12	82,70	+2,22%	22	1.819,40
11.28.11	82,60	+2,10%	145	11.977,00
11.28.11	82,70	+2,22%	132	10.916,40
11.28.11	82,80	+2,35%	37	3.063,60
11.28.10	82,90	+2,47%	432	35.812,80
11.28.06	83,00	+2,60%	1.723	143.009,00
11.20.19	83,10	+2,72%	141	11.717,10

Ora	Valore	Var.%	Volume	Controvalore
11.20.18	83,00	+2,60%	30	2.490,00
11.20.18	83,10	+2,72%	98	8.143,80
11.20.08	83,00	+2,60%	912	75.696,00
11.20.05	83,10	+2,72%	32	2.659,20
11.20.05	83,00	+2,60%	2.940	244.020,00
11.18.52	83,10	+2,72%	11	914,10
11.16.32	83,20	+2,84%	124	10.316,80
11.16.24	83,10	+2,72%	3	249,30
11.15.32	83,00	+2,60%	430	35.690,00
11.15.32	83,10	+2,72%	23	1.911,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide