Milano 17:35
51.783 +0,28%
Nasdaq 19:33
29.444 +0,76%
Dow Jones 19:33
52.003 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

4,745
-0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.34.164,745-0,11%100
19.33.304,74-0,21%400
19.31.294,7369-0,28%2.000
19.31.294,735-0,32%200
19.26.424,74-0,21%900
19.25.204,735-0,32%100
19.25.184,73-0,42%809
19.24.384,7293-0,44%100
19.20.344,725-0,53%300
19.20.134,73-0,42%100
19.18.364,735-0,32%200
19.18.104,74-0,21%100
19.14.454,745-0,11%100
19.14.384,75INV.200
19.14.384,745-0,11%100
19.14.384,75INV.100
19.13.594,745-0,11%200
19.13.554,755+0,11%100
19.13.554,75INV.800
19.11.194,75INV.200
19.11.084,75INV.500
19.11.084,745-0,11%600
19.10.474,74-0,21%1.400
19.10.474,745-0,11%200
19.04.464,735-0,32%975
19.04.464,7348-0,32%253
19.03.574,7399-0,21%500
18.59.204,735-0,32%100
18.59.204,73-0,42%100
18.54.154,73-0,42%240
OraValoreVar.%Volume
18.54.154,735-0,32%100
18.50.534,7399-0,21%197
18.49.214,73-0,42%1.900
18.49.144,72-0,63%900
18.49.144,715-0,74%100
18.49.144,72-0,63%1.192
18.49.144,715-0,74%300
18.47.544,72-0,63%2.900
18.46.384,715-0,74%100
18.45.494,71-0,84%200
18.45.474,70-1,05%100
18.44.124,71-0,84%350
18.41.394,715-0,74%200
18.41.044,71-0,84%110
18.38.364,715-0,74%100
18.38.124,7199-0,63%2.800
18.35.494,71-0,84%100
18.33.114,72-0,63%2.520
18.33.104,7199-0,63%100
18.32.534,72-0,63%200
18.32.534,715-0,74%100
18.32.154,7223-0,58%338
18.30.324,7299-0,42%369
18.30.234,725-0,53%200
18.29.084,73-0,42%600
18.28.584,735-0,32%2.400
18.28.584,73-0,42%1.100
18.28.534,725-0,53%100
18.28.524,72-0,63%2.300
18.27.234,715-0,74%100
OraValoreVar.%Volume
18.25.144,7189-0,65%100
18.23.564,715-0,74%100
18.23.484,72-0,63%800
18.21.474,725-0,53%100
18.18.434,7293-0,44%100
18.17.204,73-0,42%103
18.16.164,72-0,63%1.905
18.10.204,715-0,74%300
18.06.324,72-0,63%100
18.05.314,715-0,74%100
18.03.114,71-0,84%2.800
18.03.094,7011-1,03%355
17.59.554,705-0,95%100
17.59.214,70-1,05%116
17.55.204,705-0,95%200
17.55.074,702-1,01%300
17.49.144,705-0,95%213
17.48.194,71-0,84%700
17.46.154,715-0,74%100
17.46.144,71-0,84%3.400
17.46.074,705-0,95%300
17.45.184,7097-0,85%400
17.40.104,71-0,84%400
17.40.104,705-0,95%100
17.37.324,72-0,63%700
17.36.294,718-0,67%300
17.34.314,71-0,84%100
17.30.364,72-0,63%1.500
17.30.154,71-0,84%500
17.28.154,72-0,63%100
OraValoreVar.%Volume
17.27.474,71-0,84%1.500
17.27.104,705-0,95%200
17.26.314,698-1,09%200
17.26.314,70-1,05%400
17.26.304,695-1,16%800
17.26.254,70-1,05%152
17.26.254,695-1,16%600
17.26.254,70-1,05%2.400
17.25.184,695-1,16%200
17.22.444,70-1,05%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```