Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

5,055
+0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.115,055+0,30%100
19.59.575,06+0,40%100
19.55.045,055+0,30%100
19.54.355,05+0,20%200
19.53.125,06+0,40%100
19.49.395,055+0,30%200
19.47.375,04INV.1.200
19.47.155,035-0,10%400
19.46.005,04INV.100
19.45.085,0384-0,03%200
19.44.045,035-0,10%630
19.44.035,04INV.800
19.43.215,045+0,10%100
19.42.335,04INV.500
19.40.405,045+0,10%500
19.40.365,05+0,20%1.216
19.34.205,045+0,10%300
19.34.035,04INV.600
19.32.155,045+0,10%100
19.32.155,04INV.200
19.32.155,035-0,10%200
19.32.155,04INV.400
19.31.145,035-0,10%100
19.29.345,03-0,20%267
19.27.395,035-0,10%200
19.26.515,03-0,20%100
19.23.315,035-0,10%100
19.19.415,03-0,20%200
19.16.375,035-0,10%100
19.12.245,03-0,20%100
OraValoreVar.%Volume
19.11.075,04INV.210
19.10.525,035-0,10%200
19.08.515,03-0,20%1.054
19.08.025,03-0,20%100
19.08.025,0299-0,20%100
19.07.215,025-0,30%100
19.04.545,02-0,40%100
19.04.445,029-0,22%200
19.03.585,02-0,40%500
19.01.185,025-0,30%100
19.00.315,03-0,20%576
19.00.215,035-0,10%100
19.00.135,03-0,20%100
18.59.205,035-0,10%100
18.59.015,03-0,20%100
18.58.345,025-0,30%100
18.58.185,02-0,40%9.806
18.57.575,00-0,79%100
18.57.345,02-0,40%100
18.56.395,01-0,60%762
18.56.085,005-0,69%800
18.56.075,0099-0,60%4.900
18.55.215,005-0,69%200
18.52.075,00-0,79%300
18.51.145,005-0,69%500
18.51.145,01-0,60%800
18.49.535,015-0,50%1.032
18.49.445,02-0,40%623
18.49.445,019-0,42%623
18.48.075,015-0,50%100
OraValoreVar.%Volume
18.46.575,01-0,60%600
18.46.225,005-0,69%200
18.45.245,00-0,79%100
18.45.215,005-0,69%100
18.44.555,00-0,79%100
18.43.395,005-0,69%400
18.40.445,01-0,60%200
18.40.165,0201-0,39%1.100
18.40.165,02-0,40%1.300
18.40.165,015-0,50%100
18.39.575,022-0,36%100
18.39.575,025-0,30%200
18.38.585,025-0,30%686
18.38.375,03-0,20%636
18.37.205,035-0,10%200
18.36.395,0392-0,02%1.247
18.36.235,035-0,10%100
18.35.505,04INV.100
18.35.305,03-0,20%200
18.35.215,025-0,30%100
18.35.205,03-0,20%100
18.32.545,025-0,30%100
18.32.285,03-0,20%200
18.32.275,02-0,40%558
18.32.245,03-0,20%100
18.32.185,02-0,40%100
18.32.155,025-0,30%100
18.32.135,02-0,40%1.065
18.32.055,01-0,60%100
18.32.045,015-0,50%200
OraValoreVar.%Volume
18.32.035,01-0,60%2.332
18.31.595,02-0,40%800
18.31.405,035-0,10%100
18.31.405,03-0,20%200
18.31.405,03-0,20%6.845
18.30.015,035-0,10%100
18.29.065,03-0,20%977
18.28.545,025-0,30%401
18.27.585,03-0,20%100
18.27.285,035-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```