Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

5,185
+8,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.595,19+0,19%111
21.59.595,185+0,10%200
21.59.595,19+0,19%121
21.59.595,185+0,10%100
21.59.475,185+0,10%300
21.59.455,19+0,19%443
21.59.305,195+0,29%2.786
21.59.245,205+0,48%100
21.59.195,20+0,39%2.205
21.59.155,205+0,48%3.133
21.59.005,20+0,39%100
21.59.005,205+0,48%100
21.58.575,20+0,39%1.994
21.58.575,195+0,29%336
21.58.575,20+0,39%200
21.58.575,195+0,29%200
21.58.575,20+0,39%200
21.58.575,195+0,29%100
21.58.575,20+0,39%1.618
21.58.495,195+0,29%1.000
21.58.495,20+0,39%300
21.58.495,19+0,19%900
21.58.495,20+0,39%439
21.58.495,19+0,19%2.127
21.58.475,19+0,19%382
21.58.475,1916+0,22%300
21.58.475,19+0,19%216
21.58.475,185+0,10%1.531
21.58.445,195+0,29%1.700
21.58.335,19+0,19%200
OraValoreVar.%Volume
21.58.285,195+0,29%143
21.58.175,193+0,25%600
21.58.165,19+0,19%1.205
21.57.435,195+0,29%3.058
21.57.415,20+0,39%600
21.57.245,205+0,48%700
21.57.085,21+0,58%100
21.57.085,205+0,48%100
21.57.085,21+0,58%920
21.57.075,205+0,48%600
21.57.065,21+0,58%500
21.56.425,205+0,48%987
21.56.315,20+0,39%4.264
21.56.265,195+0,29%100
21.56.115,20+0,39%100
21.55.545,195+0,29%600
21.55.275,20+0,39%142
21.54.585,195+0,29%600
21.54.515,198+0,35%900
21.54.485,195+0,29%300
21.54.335,195+0,29%100
21.54.335,20+0,39%300
21.54.185,20+0,39%100
21.53.335,195+0,29%300
21.53.205,19+0,19%100
21.52.485,195+0,29%900
21.52.465,20+0,39%2.094
21.52.395,205+0,48%200
21.52.355,21+0,58%100
21.52.355,205+0,48%100
OraValoreVar.%Volume
21.52.205,21+0,58%300
21.52.065,205+0,48%100
21.52.045,21+0,58%200
21.51.565,205+0,48%200
21.51.515,21+0,58%200
21.51.465,205+0,48%200
21.51.435,21+0,58%200
21.50.355,205+0,48%800
21.50.285,20+0,39%2.638
21.50.215,195+0,29%200
21.50.205,20+0,39%1.911
21.49.505,20+0,39%137
21.49.505,195+0,29%100
21.49.495,195+0,29%100
21.49.185,20+0,39%137
21.49.185,195+0,29%133
21.49.185,20+0,39%5.060
21.49.055,195+0,29%200
21.49.015,20+0,39%400
21.48.385,195+0,29%200
21.48.245,19+0,19%200
21.47.545,195+0,29%100
21.47.545,20+0,39%500
21.47.485,205+0,48%552
21.47.485,20+0,39%100
21.47.485,205+0,48%999
21.47.485,20+0,39%100
21.47.485,205+0,48%656
21.47.475,21+0,58%200
21.47.475,205+0,48%200
OraValoreVar.%Volume
21.47.475,21+0,58%200
21.47.475,205+0,48%100
21.47.475,21+0,58%300
21.47.475,20+0,39%1.964
21.47.475,21+0,58%1.300
21.47.475,22+0,77%3.360
21.47.355,225+0,87%697
21.47.265,22+0,77%600
21.47.265,225+0,87%200
21.47.165,22+0,77%1.144

(*) I dati sono limitati agli ultimi 100 contratti.

```