Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

5,445
+0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.595,445INV.100
21.59.595,45+0,09%100
21.59.515,44-0,09%188
21.59.415,445INV.100
21.59.335,44-0,09%1.941
21.59.305,445INV.800
21.59.305,44-0,09%100
21.59.305,445INV.200
21.59.305,45+0,09%100
21.59.295,455+0,18%100
21.59.265,45+0,09%1.187
21.59.055,455+0,18%300
21.58.425,4481+0,06%374
21.57.565,445INV.100
21.57.555,45+0,09%1.020
21.57.015,45+0,09%200
21.57.015,4481+0,06%481
21.56.525,435-0,18%100
21.56.525,44-0,09%2.028
21.56.525,445INV.226
21.55.425,44-0,09%100
21.55.265,435-0,18%133
21.54.495,44-0,09%1.273
21.54.225,44-0,09%618
21.54.225,435-0,18%309
21.54.225,44-0,09%200
21.54.225,435-0,18%100
21.53.435,435-0,18%100
21.53.255,43-0,28%251
21.50.255,435-0,18%2.400
OraValoreVar.%Volume
21.50.245,43-0,28%2.085
21.49.025,435-0,18%300
21.49.005,43-0,28%600
21.39.435,435-0,18%200
21.39.425,43-0,28%100
21.38.085,435-0,18%200
21.37.025,44-0,09%200
21.36.065,44-0,09%460
21.36.065,435-0,18%160
21.36.065,445INV.600
21.36.065,44-0,09%600
21.36.065,445INV.100
21.36.065,44-0,09%100
21.36.065,445INV.495
21.36.065,44-0,09%495
21.36.065,445INV.400
21.36.065,4401-0,09%100
21.36.065,445INV.100
21.36.065,44-0,09%100
21.36.065,4401-0,09%200
21.36.065,435-0,18%300
21.34.545,445INV.1.230
21.31.395,44-0,09%100
21.28.055,445INV.1.678
21.27.345,45+0,09%796
21.26.335,46+0,28%600
21.25.245,45+0,09%444
21.25.205,4504+0,10%1.000
21.23.245,45+0,09%100
21.22.505,4501+0,09%1.000
OraValoreVar.%Volume
21.22.145,455+0,18%100
21.22.035,46+0,28%400
21.19.205,455+0,18%100
21.19.205,46+0,28%918
21.15.295,47+0,46%1.330
21.11.155,475+0,55%650
21.11.155,48+0,64%400
21.11.155,475+0,55%100
21.11.155,48+0,64%400
21.10.075,475+0,55%100
21.07.335,47+0,46%100
21.05.065,465+0,37%138
21.01.515,47+0,46%1.760
21.01.485,465+0,37%100
21.01.485,47+0,46%1.200
20.58.575,465+0,37%100
20.58.425,47+0,46%200
20.57.525,465+0,37%2.000
20.57.305,47+0,46%100
20.53.055,46+0,28%333
20.50.225,465+0,37%100
20.50.225,46+0,28%3.274
20.48.485,4519+0,13%305
20.47.385,46+0,28%303
20.46.215,455+0,18%250
20.44.455,45+0,09%650
20.44.275,455+0,18%169
20.41.505,46+0,28%100
20.37.045,46+0,28%1.872
20.37.045,455+0,18%100
OraValoreVar.%Volume
20.32.385,455+0,18%100
20.32.375,45+0,09%1.300
20.32.375,4499+0,09%200
20.31.035,445INV.100
20.31.035,45+0,09%100
20.31.035,445INV.100
20.31.035,45+0,09%263
20.29.225,45+0,09%400
20.29.215,445INV.300
20.29.215,45+0,09%1.689

(*) I dati sono limitati agli ultimi 100 contratti.

```