Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:13
24.989 +1,00%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

4,75
-5,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.024,75INV.116
22.00.024,745-0,11%100
22.00.004,75INV.188
22.00.004,745-0,11%100
22.00.004,75INV.75.736
21.59.574,74-0,21%100
21.59.574,745-0,11%200
21.59.564,74-0,21%392
21.59.564,75INV.100
21.59.564,745-0,11%220
21.59.514,74-0,21%1.316
21.59.474,745-0,11%100
21.59.454,74-0,21%200
21.59.434,745-0,11%548
21.59.384,74-0,21%629
21.59.344,74-0,21%300
21.59.344,735-0,32%100
21.59.344,74-0,21%599
21.59.344,735-0,32%798
21.59.324,735-0,32%519
21.59.314,74-0,21%100
21.59.274,735-0,32%200
21.59.274,74-0,21%222
21.59.274,735-0,32%1.016
21.59.124,74-0,21%500
21.59.084,73-0,42%300
21.58.574,735-0,32%100
21.58.554,73-0,42%100
21.58.534,734-0,34%120
21.58.494,74-0,21%102
OraValoreVar.%Volume
21.58.494,735-0,32%400
21.58.494,74-0,21%163
21.58.494,735-0,32%160
21.58.494,7375-0,26%192
21.58.494,735-0,32%200
21.58.494,74-0,21%300
21.58.494,735-0,32%400
21.58.494,73-0,42%118
21.58.494,7375-0,26%127
21.58.454,725-0,53%200
21.58.454,73-0,42%344
21.58.454,725-0,53%1.200
21.58.384,72-0,63%100
21.58.374,725-0,53%100
21.58.374,72-0,63%1.459
21.58.274,725-0,53%300
21.58.264,7275-0,47%132
21.58.264,725-0,53%500
21.58.264,73-0,42%205
21.58.044,72-0,63%400
21.57.594,72-0,63%998
21.57.594,7254-0,52%108
21.57.584,7213-0,60%2.000
21.57.484,72-0,63%100
21.57.384,725-0,53%200
21.57.364,72-0,63%100
21.57.364,725-0,53%284
21.57.224,72-0,63%494
21.56.494,725-0,53%303
21.56.494,73-0,42%200
OraValoreVar.%Volume
21.56.354,725-0,53%900
21.56.324,72-0,63%513
21.55.594,725-0,53%379
21.55.524,715-0,74%100
21.55.524,72-0,63%868
21.55.524,72-0,63%300
21.55.444,715-0,74%1.500
21.55.354,72-0,63%2.728
21.55.174,725-0,53%100
21.55.124,72-0,63%100
21.55.004,725-0,53%100
21.55.004,72-0,63%1.828
21.54.584,715-0,74%100
21.54.404,71-0,84%1.684
21.53.394,715-0,74%100
21.53.394,71-0,84%120
21.53.384,71-0,84%8.270
21.53.384,715-0,74%200
21.53.364,705-0,95%2.511
21.53.244,70-1,05%300
21.52.074,705-0,95%1.500
21.51.424,70-1,05%100
21.51.374,705-0,95%600
21.51.074,70-1,05%100
21.49.204,705-0,95%212
21.48.364,70-1,05%100
21.47.574,70-1,05%1.527
21.47.574,705-0,95%400
21.47.244,695-1,16%200
21.47.244,70-1,05%1.516
OraValoreVar.%Volume
21.46.524,70-1,05%5.189
21.46.524,695-1,16%100
21.46.464,705-0,95%100
21.46.364,70-1,05%100
21.46.224,705-0,95%186
21.46.224,70-1,05%100
21.45.264,7079-0,89%500
21.45.104,70-1,05%1.400
21.44.364,695-1,16%200
21.44.364,70-1,05%2.571

(*) I dati sono limitati agli ultimi 100 contratti.

```