Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

5,01
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.445,01-0,60%200
18.40.165,0201-0,39%1.100
18.40.165,02-0,40%1.300
18.40.165,015-0,50%100
18.39.575,022-0,36%100
18.39.575,025-0,30%200
18.38.585,025-0,30%686
18.38.375,03-0,20%636
18.37.205,035-0,10%200
18.36.395,0392-0,02%1.247
18.36.235,035-0,10%100
18.35.505,04INV.100
18.35.305,03-0,20%200
18.35.215,025-0,30%100
18.35.205,03-0,20%100
18.32.545,025-0,30%100
18.32.285,03-0,20%200
18.32.275,02-0,40%558
18.32.245,03-0,20%100
18.32.185,02-0,40%100
18.32.155,025-0,30%100
18.32.135,02-0,40%1.065
18.32.055,01-0,60%100
18.32.045,015-0,50%200
18.32.035,01-0,60%2.332
18.31.595,02-0,40%800
18.31.405,035-0,10%100
18.31.405,03-0,20%200
18.31.405,03-0,20%6.845
18.30.015,035-0,10%100
OraValoreVar.%Volume
18.29.065,03-0,20%977
18.28.545,025-0,30%401
18.27.585,03-0,20%100
18.27.285,035-0,10%100
18.25.345,04INV.300
18.25.225,045+0,10%400
18.25.015,05+0,20%1.800
18.24.595,051+0,22%450
18.23.155,055+0,30%219
18.17.435,06+0,40%400
18.17.105,0601+0,40%2.400
18.15.365,06+0,40%400
18.15.365,055+0,30%200
18.15.365,055+0,30%100
18.13.245,06+0,40%100
18.13.215,065+0,50%100
18.11.575,06+0,40%100
18.10.225,065+0,50%200
18.09.305,06+0,40%300
18.08.305,07+0,60%973
18.08.305,065+0,50%200
18.08.175,075+0,69%100
18.05.465,07+0,60%100
18.05.055,08+0,79%220
18.04.255,07+0,60%200
18.01.355,075+0,69%100
18.01.315,07+0,60%100
18.00.135,075+0,69%100
17.59.565,08+0,79%100
17.59.245,07+0,60%100
OraValoreVar.%Volume
17.59.055,08+0,79%200
17.58.245,07+0,60%100
17.58.225,075+0,69%200
17.57.225,07+0,60%100
17.57.215,075+0,69%100
17.56.225,08+0,79%200
17.55.225,075+0,69%100
17.54.495,08+0,79%200
17.53.105,075+0,69%400
17.52.105,07+0,60%1.442
17.51.565,075+0,69%100
17.49.155,07+0,60%100
17.48.075,075+0,69%200
17.48.075,07+0,60%100
17.46.115,065+0,50%426
17.46.035,07+0,60%500
17.46.025,0599+0,39%3.753
17.46.025,06+0,40%600
17.46.025,0599+0,39%800
17.46.025,06+0,40%900
17.46.025,0599+0,39%500
17.46.025,06+0,40%500
17.43.305,055+0,30%200
17.43.205,06+0,40%148
17.43.205,065+0,50%300
17.43.205,06+0,40%635
17.43.205,065+0,50%300
17.43.205,06+0,40%500
17.43.205,065+0,50%200
17.43.205,06+0,40%102
OraValoreVar.%Volume
17.43.205,065+0,50%100
17.43.205,06+0,40%100
17.43.205,065+0,50%100
17.42.265,068+0,56%700
17.39.525,065+0,50%100
17.37.545,07+0,60%1.424
17.36.095,0701+0,60%107
17.34.405,075+0,69%100
17.31.285,08+0,79%2.010
17.30.475,085+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```