Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

4,93
+2,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.414,93+2,28%200
15.14.504,92+2,07%131
15.14.474,91+1,87%200
15.13.024,9082+1,83%305
15.11.534,90+1,66%300
15.08.404,89+1,45%100
15.08.084,875+1,14%100
15.07.494,88+1,24%350
15.07.044,89+1,45%1.400
15.06.124,8999+1,66%389
15.06.124,90+1,66%503
15.06.104,89+1,45%100
15.06.044,885+1,35%100
15.06.044,89+1,45%100
15.06.044,885+1,35%172
15.06.044,88+1,24%100
15.06.014,88+1,24%600
15.06.004,8799+1,24%650
15.06.004,88+1,24%650
15.05.134,87+1,04%100
15.02.204,885+1,35%2.470
15.01.574,89+1,45%100
15.01.574,90+1,66%110
15.01.544,91+1,87%124
15.01.514,90+1,66%100
15.00.504,895+1,56%300
14.59.534,89+1,45%130
14.59.074,90+1,66%500
14.59.064,91+1,87%4.900
14.57.304,895+1,56%200
OraValoreVar.%Volume
14.57.304,89+1,45%100
14.53.564,915+1,97%200
14.45.394,91+1,87%100
14.45.064,93+2,28%2.000
14.44.464,935+2,39%100
14.44.384,94+2,49%100
14.44.384,93+2,28%1.600
14.44.384,92+2,07%100
14.44.364,91+1,87%500
14.44.334,92+2,07%100
14.43.194,93+2,28%810
14.42.434,94+2,49%200
14.42.404,9833+3,39%1.000
14.42.174,9662+3,03%100
14.36.144,95+2,70%500
14.36.114,97+3,11%200
14.35.164,9514+2,73%444
14.34.324,9501+2,70%500
14.34.024,952+2,74%400
14.33.464,99+3,53%100
14.33.464,98+3,32%401
14.33.314,95+2,70%100
14.33.104,9999+3,73%3.400
14.33.105,00+3,73%900
14.33.104,97+3,11%420
14.33.105,00+3,73%200
14.32.204,955+2,80%100
14.32.134,95+2,70%396
14.31.285,02+4,15%10.000
14.30.584,97+3,11%700
OraValoreVar.%Volume
14.30.574,96+2,90%800
14.30.575,01+3,94%100
14.30.555,015+4,05%300
14.30.305,02+4,15%900
14.30.015,00+3,73%548
14.30.005,0912+5,63%100
14.30.005,00+3,73%3.068
21.00.004,82INV.37.968

(*) I dati sono limitati agli ultimi 100 contratti.

```