Milano 17:20
44.435 +0,76%
Nasdaq 17:20
25.154 +2,06%
Dow Jones 17:20
48.314 +0,89%
Londra 17:21
9.840 +0,67%
Francoforte 17:20
24.201 +1,00%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

5,045
+1,71%

valuta in USD

Ultimo aggiornamento: 18/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.19.025,045+1,71%100
17.15.115,04+1,61%400
17.14.375,0401+1,61%100
17.14.375,04+1,61%100
17.14.375,0401+1,61%100
17.14.375,04+1,61%100
17.14.375,0401+1,61%200
17.14.375,04+1,61%200
17.14.375,0401+1,61%200
17.14.375,04+1,61%200
17.14.375,0411+1,64%200
17.14.375,0401+1,61%100
17.14.375,041+1,63%100
17.14.375,04+1,61%100
17.14.375,041+1,63%100
17.14.375,045+1,71%800
17.14.325,04+1,61%100
17.12.555,05+1,81%100
17.12.015,045+1,71%400
17.11.555,05+1,81%2.100
17.10.235,04+1,61%300
17.09.145,035+1,51%100
17.08.335,04+1,61%500
17.08.015,045+1,71%100
17.08.015,04+1,61%700
17.07.235,035+1,51%1.000
17.07.025,031+1,43%300
17.04.065,03+1,41%200
17.03.575,0299+1,41%500
17.02.055,03+1,41%1.100
OraValoreVar.%Volume
17.01.515,035+1,51%100
17.01.355,03+1,41%400
16.58.405,025+1,31%100
16.55.545,02+1,21%100
16.55.295,03+1,41%1.110
16.54.085,0345+1,50%3.000
16.53.485,035+1,51%100
16.53.475,04+1,61%100
16.53.265,0444+1,70%595
16.53.225,04+1,61%200
16.48.355,03+1,41%100
16.48.205,035+1,51%100
16.48.065,02+1,21%610
16.47.255,025+1,31%100
16.47.055,03+1,41%100
16.46.025,035+1,51%100
16.45.565,04+1,61%522
16.43.115,05+1,81%100
16.41.285,04+1,61%500
16.41.185,055+1,92%300
16.41.185,05+1,81%100
16.41.185,055+1,92%100
16.41.185,05+1,81%100
16.41.185,055+1,92%100
16.41.185,05+1,81%100
16.41.185,055+1,92%300
16.41.175,06+2,02%100
16.41.175,05+1,81%400
16.40.585,045+1,71%100
16.40.245,0501+1,82%500
OraValoreVar.%Volume
16.40.245,05+1,81%200
16.40.015,05+1,81%1.932
16.38.455,055+1,92%100
16.37.355,05+1,81%2.000
16.36.225,055+1,92%100
16.36.085,05+1,81%100
16.36.075,04+1,61%100
16.34.405,05+1,81%100
16.33.175,045+1,71%100
16.32.035,04+1,61%120
16.31.265,035+1,51%100
16.31.135,03+1,41%100
16.29.175,025+1,31%100
16.28.535,02+1,21%400
16.28.535,021+1,23%100
16.26.325,005+0,91%1.000
16.26.325,01+1,01%1.300
16.26.325,015+1,11%200
16.23.435,005+0,91%100
16.23.365,00+0,81%200
16.23.134,995+0,71%125
16.22.244,99+0,60%136
16.22.204,995+0,71%225
16.21.084,99+0,60%2.210
16.20.224,98+0,40%300
16.20.064,99+0,60%2.400
16.20.024,985+0,50%100
16.19.594,98+0,40%621
16.19.484,985+0,50%100
16.18.474,98+0,40%1.200
OraValoreVar.%Volume
16.18.084,975+0,30%100
16.16.584,99+0,60%100
16.16.364,995+0,71%200
16.14.184,99+0,60%200
16.13.105,005+0,91%200
16.12.585,01+1,01%600
16.10.475,00+0,81%200
16.10.034,995+0,71%200
16.09.474,99+0,60%100
16.09.444,995+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```