Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

5,95
+2,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,95INV.15.802
21.59.535,96+0,17%273
21.59.415,95INV.628
21.58.185,96+0,17%509
21.58.135,95INV.108
21.57.285,96+0,17%285
21.57.085,955+0,08%249
21.56.465,96+0,17%220
21.56.135,95INV.100
21.55.535,96+0,17%100
21.55.015,95INV.249
21.54.345,945-0,08%133
21.54.125,94-0,17%200
21.50.015,945-0,08%190
21.49.465,96+0,17%710
21.49.465,95INV.300
21.48.155,965+0,25%100
21.48.125,96+0,17%200
21.48.125,965+0,25%380
21.48.085,97+0,34%500
21.46.315,975+0,42%100
21.43.485,97+0,34%104
21.39.185,9801+0,51%600
21.39.185,98+0,50%100
21.38.155,98+0,50%466
21.32.365,99+0,67%1.550
21.29.525,98+0,50%4.403
21.24.525,975+0,42%100
21.23.125,98+0,50%100
21.23.005,9899+0,67%150
OraValoreVar.%Volume
21.21.455,98+0,50%427
21.21.455,97+0,34%148
21.21.035,98+0,50%250
21.16.015,965+0,25%796
21.16.015,97+0,34%100
20.54.505,96+0,17%100
20.54.425,97+0,34%655
20.51.135,98+0,50%161
20.46.075,965+0,25%100
20.38.165,97+0,34%200
20.31.255,96+0,17%100
20.31.245,965+0,25%100
20.31.245,97+0,34%1.111
20.31.245,98+0,50%200
20.23.455,99+0,67%575
20.22.315,98+0,50%200
20.21.145,9799+0,50%414
20.17.455,975+0,42%110
20.13.055,97+0,34%100
20.08.065,9692+0,32%100
20.06.255,96+0,17%120
20.00.475,955+0,08%120
20.00.355,95INV.4.514
20.00.245,93-0,34%100
19.59.415,94-0,17%208
19.59.215,93-0,34%575
19.58.005,94-0,17%120
19.58.005,9391-0,18%120
19.57.245,9401-0,17%200
19.52.185,94-0,17%759
OraValoreVar.%Volume
19.51.445,9468-0,05%164
19.49.205,945-0,08%200
19.48.215,94-0,17%223
19.46.395,935-0,25%1.000
19.43.065,94-0,17%100
19.33.105,935-0,25%100
19.30.455,95INV.100
19.29.415,94-0,17%110
19.28.425,9378-0,21%100
19.19.285,95INV.280
19.19.285,94-0,17%100
19.18.525,94-0,17%420
19.09.525,93-0,34%100
19.08.425,94-0,17%100
19.08.285,9399-0,17%437
19.05.305,93-0,34%500
19.04.545,92-0,50%110
19.04.375,93-0,34%100
19.04.245,92-0,50%224
19.04.245,915-0,59%100
19.04.245,91-0,67%1.500
19.04.245,90-0,84%300
19.04.245,895-0,92%100
18.59.565,89-1,01%110
18.59.555,90-0,84%100
18.59.465,89-1,01%272
18.58.435,88-1,18%100
18.54.215,89-1,01%310
18.54.215,895-0,92%110
18.54.175,90-0,84%100
OraValoreVar.%Volume
18.39.475,91-0,67%100
18.37.405,905-0,76%100
18.28.235,91-0,67%100
18.28.145,90-0,84%2.000
18.27.055,89-1,01%100
18.25.025,885-1,09%200
18.23.105,87-1,34%200
18.19.595,875-1,26%200
18.19.215,8796-1,18%100
18.15.525,875-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```