Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

5,22
+1,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,22+1,95%25.300
21.59.545,215+1,86%100
21.59.545,21+1,76%100
21.59.545,215+1,86%411
21.59.535,21+1,76%200
21.59.535,215+1,86%941
21.59.515,22+1,95%181
21.59.505,215+1,86%100
21.59.505,22+1,95%184
21.59.305,215+1,86%163
21.59.265,205+1,66%800
21.59.085,20+1,56%351
21.58.595,205+1,66%700
21.58.545,20+1,56%1.872
21.58.545,205+1,66%113
21.58.545,20+1,56%492
21.58.125,205+1,66%330
21.57.335,20+1,56%283
21.57.325,205+1,66%300
21.57.005,20+1,56%100
21.56.565,205+1,66%100
21.56.545,20+1,56%100
21.56.165,21+1,76%100
21.56.055,215+1,86%200
21.56.045,21+1,76%100
21.55.265,215+1,86%200
21.55.135,21+1,76%100
21.54.515,215+1,86%300
21.54.415,21+1,76%100
21.54.355,215+1,86%100
OraValoreVar.%Volume
21.54.305,22+1,95%6.794
21.54.235,225+2,05%300
21.54.135,22+1,95%616
21.54.115,225+2,05%100
21.54.105,22+1,95%5.317
21.53.525,215+1,86%200
21.53.495,22+1,95%100
21.53.435,215+1,86%200
21.53.325,22+1,95%100
21.53.265,215+1,86%100
21.52.455,22+1,95%100
21.52.115,215+1,86%100
21.51.455,22+1,95%100
21.51.415,215+1,86%100
21.50.105,22+1,95%1.204
21.49.365,215+1,86%100
21.49.215,22+1,95%100
21.49.045,215+1,86%300
21.48.375,22+1,95%100
21.45.535,215+1,86%524
21.45.415,21+1,76%200
21.45.065,215+1,86%300
21.44.365,22+1,95%100
21.43.545,215+1,86%100
21.43.515,22+1,95%100
21.43.425,215+1,86%545
21.43.175,2142+1,84%300
21.42.495,215+1,86%100
21.42.465,22+1,95%100
21.42.425,2184+1,92%100
OraValoreVar.%Volume
21.40.225,215+1,86%100
21.40.105,2103+1,76%300
21.39.565,2148+1,85%385
21.38.295,215+1,86%616
21.37.555,22+1,95%100
21.36.305,215+1,86%1.899
21.36.285,21+1,76%1.262
21.36.285,2082+1,72%400
21.36.285,21+1,76%500
21.36.285,2082+1,72%2.422
21.35.445,21+1,76%100
21.34.535,205+1,66%300
21.34.115,2035+1,63%200
21.33.185,21+1,76%200
21.33.045,20+1,56%3.000
21.32.215,21+1,76%100
21.32.045,205+1,66%200
21.31.505,21+1,76%100
21.31.495,205+1,66%704
21.31.395,20+1,56%3.322
21.31.175,205+1,66%700
21.31.075,21+1,76%709
21.31.065,215+1,86%100
21.31.065,21+1,76%1.800
21.28.595,215+1,86%100
21.28.475,22+1,95%100
21.27.495,215+1,86%400
21.27.385,22+1,95%100
21.27.085,215+1,86%100
21.26.315,211+1,78%100
OraValoreVar.%Volume
21.23.315,215+1,86%100
21.20.275,21+1,76%100
21.18.185,215+1,86%100
21.17.285,2144+1,84%1.800
21.17.255,215+1,86%200
21.17.225,22+1,95%800
21.16.155,225+2,05%200
21.16.145,23+2,15%1.599
21.15.535,235+2,25%200
21.15.475,23+2,15%800

(*) I dati sono limitati agli ultimi 100 contratti.

```