Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

4,85
+0,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,85+0,62%34.292
20.59.594,86+0,83%100
20.59.544,85+0,62%1.229
20.59.534,855+0,73%100
20.59.434,845+0,52%171
20.59.434,85+0,62%489
20.59.394,84+0,41%281
20.59.384,85+0,62%200
20.59.384,84+0,41%1.753
20.58.534,85+0,62%337
20.58.534,845+0,52%200
20.58.534,85+0,62%225
20.58.534,845+0,52%200
20.58.284,845+0,52%109
20.58.284,84+0,41%900
20.58.284,845+0,52%200
20.58.284,84+0,41%800
20.58.284,84+0,41%1.308
20.57.044,85+0,62%100
20.57.044,855+0,73%105
20.57.044,85+0,62%726
20.57.044,855+0,73%113
20.56.514,86+0,83%1.403
20.56.514,85+0,62%100
20.56.514,86+0,83%100
20.55.304,85+0,62%290
20.53.374,83+0,21%1.244
20.50.174,845+0,52%134
20.48.334,84+0,41%600
20.48.224,835+0,31%143
OraValoreVar.%Volume
20.48.224,83+0,21%374
20.41.274,82INV.955
20.39.284,81-0,21%495
20.39.284,82INV.582
20.38.294,82INV.170
20.38.294,825+0,10%130
20.38.044,81-0,21%1.689
20.37.584,82INV.200
20.37.384,825+0,10%2.000
20.31.404,83+0,21%200
20.31.404,82INV.500
20.21.124,84+0,41%1.092
20.20.294,85+0,62%140
20.20.284,849+0,60%374
20.19.294,8452+0,52%1.100
20.18.334,84+0,41%300
20.15.314,83+0,21%973
20.14.554,825+0,10%100
20.13.264,84+0,41%114
20.12.014,83+0,21%300
20.08.584,845+0,52%100
20.08.564,84+0,41%200
20.08.564,85+0,62%300
19.58.384,86+0,83%746
19.56.264,85+0,62%100
19.56.174,855+0,73%100
19.55.564,86+0,83%764
19.54.214,87+1,04%100
19.53.054,8717+1,07%4.000
19.49.564,87+1,04%121
OraValoreVar.%Volume
19.47.504,885+1,35%500
19.47.334,89+1,45%240
19.39.434,90+1,66%100
19.39.424,8974+1,61%201
19.38.524,91+1,87%100
19.38.344,90+1,66%982
19.37.294,89+1,45%1.300
19.37.294,885+1,35%120
19.27.434,88+1,24%320
19.27.434,885+1,35%120
19.27.434,88+1,24%100
19.27.434,885+1,35%120
19.26.424,89+1,45%401
19.21.004,90+1,66%302
19.20.564,89+1,45%900
19.19.564,88+1,24%200
19.19.564,885+1,35%200
19.19.554,8699+1,04%960
19.19.554,89+1,45%960
19.19.554,8699+1,04%700
19.19.554,89+1,45%240
19.19.554,8699+1,04%240
19.19.554,89+1,45%220
19.19.554,8699+1,04%120
19.19.554,88+1,24%600
19.19.554,875+1,14%120
19.19.554,8699+1,04%300
19.19.554,88+1,24%400
19.19.554,8699+1,04%509
19.19.554,87+1,04%509
OraValoreVar.%Volume
19.19.554,8699+1,04%454
19.14.494,87+1,04%700
19.03.424,86+0,83%135
19.03.414,87+1,04%100
19.03.414,88+1,24%528
19.01.514,895+1,56%3.871
19.01.124,89+1,45%500
18.59.584,87+1,04%162
18.53.534,88+1,24%400
18.53.524,885+1,35%240

(*) I dati sono limitati agli ultimi 100 contratti.

```