Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

4,909
+1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.49.274,909+1,85%100
17.48.384,905+1,76%200
17.46.434,9199+2,07%100
17.33.494,905+1,76%310
17.26.174,895+1,56%100
17.26.044,90+1,66%410
17.26.044,89+1,45%209
17.25.204,89+1,45%100
17.25.164,90+1,66%100
17.25.154,895+1,56%110
17.23.254,88+1,24%300
17.23.234,885+1,35%140
17.23.234,88+1,24%700
17.20.534,8799+1,24%1.000
17.19.484,878+1,20%318
17.19.444,87+1,04%300
17.19.374,8682+1,00%106
17.18.474,8695+1,03%106
17.18.064,865+0,93%106
17.17.574,8637+0,91%1.200
17.15.404,87+1,04%200
17.12.024,88+1,24%100
17.05.464,8702+1,04%812
17.05.134,895+1,56%150
17.04.464,89+1,45%110
17.02.584,89+1,45%1.597
17.02.584,88+1,24%300
17.02.584,87+1,04%100
17.02.584,88+1,24%10.000
17.02.584,90+1,66%100
OraValoreVar.%Volume
17.01.064,875+1,14%200
16.57.454,87+1,04%200
16.55.354,885+1,35%200
16.55.204,87+1,04%100
16.51.254,885+1,35%100
16.51.144,8787+1,22%200
16.49.494,8802+1,25%5.000
16.49.494,88+1,24%600
16.47.224,885+1,35%200
16.46.404,89+1,45%100
16.45.544,885+1,35%100
16.45.534,89+1,45%368
16.44.224,8893+1,44%204
16.42.534,8702+1,04%200
16.42.344,88+1,24%200
16.42.244,875+1,14%2.500
16.39.464,8783+1,21%988
16.37.344,86+0,83%710
16.37.134,88+1,24%400
16.32.324,89+1,45%500
16.31.014,875+1,14%200
16.27.144,8601+0,83%430
16.25.594,875+1,14%100
16.23.584,87+1,04%200
16.22.204,865+0,93%100
16.22.134,86+0,83%3.443
16.18.304,84+0,41%714
16.18.244,82INV.100
16.18.054,83+0,21%300
16.17.364,82INV.100
OraValoreVar.%Volume
16.17.144,84+0,41%100
16.16.334,86+0,83%1.300
16.16.334,85+0,62%200
16.15.494,87+1,04%1.000
16.13.524,86+0,83%100
16.13.054,875+1,14%600
16.12.574,88+1,24%200
16.12.114,89+1,45%1.100
16.10.024,91+1,87%297
16.09.594,92+2,07%523
16.08.414,935+2,39%100
16.07.464,93+2,28%300
16.07.464,94+2,49%100
16.07.464,93+2,28%381
16.07.464,94+2,49%500
16.07.464,96+2,90%28.853
16.05.084,975+3,22%100
16.05.064,98+3,32%400
16.05.064,975+3,22%100
16.01.014,97+3,11%100
16.00.064,98+3,32%200
16.00.034,985+3,42%100
16.00.034,99+3,53%100
15.59.524,98+3,32%100
15.57.474,97+3,11%953
15.55.504,965+3,01%300
15.55.444,9699+3,11%1.000
15.55.314,965+3,01%100
15.54.094,96+2,90%16.662
15.52.434,96+2,90%1.955
OraValoreVar.%Volume
15.52.434,97+3,11%272
15.48.534,9799+3,32%1.908
15.48.534,97+3,11%100
15.44.164,97+3,11%300
15.43.494,97+3,11%400
15.43.494,965+3,01%100
15.43.374,96+2,90%736
15.43.374,965+3,01%300
15.43.374,96+2,90%1.571
15.43.374,965+3,01%900

(*) I dati sono limitati agli ultimi 100 contratti.

```