Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Vox Royalty

ISIN: CA92919F1036 - Mercato: NASDAQ - National

4,75
-5,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.024,75-5,94%116
22.00.024,745-6,04%100
22.00.004,75-5,94%188
22.00.004,745-6,04%100
22.00.004,75-5,94%75.736
21.59.574,74-6,14%100
21.59.574,745-6,04%200
21.59.564,74-6,14%392
21.59.564,75-5,94%100
21.59.564,745-6,04%220
21.59.514,74-6,14%1.316
21.59.474,745-6,04%100
21.59.454,74-6,14%200
21.59.434,745-6,04%548
21.59.384,74-6,14%629
21.59.344,74-6,14%300
21.59.344,735-6,24%100
21.59.344,74-6,14%599
21.59.344,735-6,24%798
21.59.324,735-6,24%519
21.59.314,74-6,14%100
21.59.274,735-6,24%200
21.59.274,74-6,14%222
21.59.274,735-6,24%1.016
21.59.124,74-6,14%500
21.59.084,73-6,34%300
21.58.574,735-6,24%100
21.58.554,73-6,34%100
21.58.534,734-6,26%120
21.58.494,74-6,14%102
OraValoreVar.%Volume
21.58.494,735-6,24%400
21.58.494,74-6,14%163
21.58.494,735-6,24%160
21.58.494,7375-6,19%192
21.58.494,735-6,24%200
21.58.494,74-6,14%300
21.58.494,735-6,24%400
21.58.494,73-6,34%118
21.58.494,7375-6,19%127
21.58.454,725-6,44%200
21.58.454,73-6,34%344
21.58.454,725-6,44%1.200
21.58.384,72-6,53%100
21.58.374,725-6,44%100
21.58.374,72-6,53%1.459
21.58.274,725-6,44%300
21.58.264,7275-6,39%132
21.58.264,725-6,44%500
21.58.264,73-6,34%205
21.58.044,72-6,53%400
21.57.594,72-6,53%998
21.57.594,7254-6,43%108
21.57.584,7213-6,51%2.000
21.57.484,72-6,53%100
21.57.384,725-6,44%200
21.57.364,72-6,53%100
21.57.364,725-6,44%284
21.57.224,72-6,53%494
21.56.494,725-6,44%303
21.56.494,73-6,34%200
OraValoreVar.%Volume
21.56.354,725-6,44%900
21.56.324,72-6,53%513
21.55.594,725-6,44%379
21.55.524,715-6,63%100
21.55.524,72-6,53%868
21.55.524,72-6,53%300
21.55.444,715-6,63%1.500
21.55.354,72-6,53%2.728
21.55.174,725-6,44%100
21.55.124,72-6,53%100
21.55.004,725-6,44%100
21.55.004,72-6,53%1.828
21.54.584,715-6,63%100
21.54.404,71-6,73%1.684
21.53.394,715-6,63%100
21.53.394,71-6,73%120
21.53.384,71-6,73%8.270
21.53.384,715-6,63%200
21.53.364,705-6,83%2.511
21.53.244,70-6,93%300
21.52.074,705-6,83%1.500
21.51.424,70-6,93%100
21.51.374,705-6,83%600
21.51.074,70-6,93%100
21.49.204,705-6,83%212
21.48.364,70-6,93%100
21.47.574,70-6,93%1.527
21.47.574,705-6,83%400
21.47.244,695-7,03%200
21.47.244,70-6,93%1.516
OraValoreVar.%Volume
21.46.524,70-6,93%5.189
21.46.524,695-7,03%100
21.46.464,705-6,83%100
21.46.364,70-6,93%100
21.46.224,705-6,83%186
21.46.224,70-6,93%100
21.45.264,7079-6,77%500
21.45.104,70-6,93%1.400
21.44.364,695-7,03%200
21.44.364,70-6,93%2.571

(*) I dati sono limitati agli ultimi 100 contratti.

```