Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.50.10 | 7,83 | +2,76 | 200 | 1.566 |
17.50.10 | 7,82 | +2,62 | 100 | 782 |
17.50.10 | 7,83 | +2,76 | 600 | 4.698 |
17.50.10 | 7,82 | +2,62 | 100 | 782 |
17.50.10 | 7,82 | +2,62 | 100 | 782 |
17.45.31 | 7,8193 | +2,62 | 253 | 1.978 |
17.42.15 | 7,82 | +2,62 | 275 | 2.151 |
17.40.04 | 7,83 | +2,76 | 100 | 783 |
17.35.55 | 7,82 | +2,62 | 100 | 782 |
17.30.01 | 7,83 | +2,76 | 200 | 1.566 |
17.30.00 | 7,8252 | +2,69 | 600 | 4.695 |
17.30.00 | 7,83 | +2,76 | 900 | 7.047 |
17.26.56 | 7,82 | +2,62 | 200 | 1.564 |
17.20.29 | 7,83 | +2,76 | 100 | 783 |
17.18.28 | 7,85 | +3,02 | 100 | 785 |
17.18.28 | 7,84 | +2,89 | 100 | 784 |
17.15.32 | 7,835 | +2,82 | 100 | 784 |
17.11.27 | 7,84 | +2,89 | 1.210 | 9.486 |
17.06.05 | 7,82 | +2,62 | 100 | 782 |
17.05.19 | 7,84 | +2,89 | 100 | 784 |
17.05.19 | 7,85 | +3,02 | 2.149 | 16.870 |
17.04.53 | 7,86 | +3,15 | 500 | 3.930 |
17.04.53 | 7,87 | +3,28 | 100 | 787 |
17.04.53 | 7,86 | +3,15 | 100 | 786 |
17.03.20 | 7,867 | +3,24 | 100 | 787 |
17.01.37 | 7,87 | +3,28 | 200 | 1.574 |
17.00.09 | 7,865 | +3,22 | 100 | 787 |
16.59.58 | 7,875 | +3,35 | 200 | 1.575 |
16.59.58 | 7,87 | +3,28 | 200 | 1.574 |
16.59.25 | 7,87 | +3,28 | 100 | 787 |