Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Voyager Therapeutics

Mercato: NASDAQ - National

3,92
+1,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,92INV.32.939
20.59.553,925+0,13%542
20.59.523,93+0,26%100
20.59.523,925+0,13%300
20.59.523,93+0,26%400
20.59.523,925+0,13%100
20.59.523,92INV.300
20.59.503,925+0,13%100
20.59.493,92INV.100
20.59.463,925+0,13%300
20.59.393,92INV.800
20.59.223,925+0,13%100
20.59.223,92INV.300
20.59.213,925+0,13%100
20.59.213,92INV.1.200
20.59.063,92INV.1.156
20.59.063,93+0,26%100
20.59.043,925+0,13%100
20.59.043,92INV.519
20.59.003,93+0,26%500
20.59.003,925+0,13%200
20.59.003,92INV.500
20.59.003,925+0,13%100
20.59.003,92INV.475
20.59.003,915-0,13%100
20.59.003,92INV.300
20.59.003,915-0,13%200
20.59.003,92INV.300
20.59.003,915-0,13%100
20.59.003,92INV.418
OraValoreVar.%Volume
20.59.003,915-0,13%100
20.59.003,92INV.600
20.59.003,915-0,13%100
20.59.003,92INV.300
20.59.003,915-0,13%100
20.59.003,92INV.2.484
20.59.003,915-0,13%400
20.59.003,92INV.100
20.58.303,915-0,13%300
20.58.263,92INV.100
20.58.193,915-0,13%500
20.58.123,92INV.100
20.58.123,915-0,13%496
20.58.033,92INV.518
20.58.023,925+0,13%100
20.58.023,92INV.700
20.57.593,93+0,26%100
20.57.593,92INV.300
20.57.443,925+0,13%577
20.57.363,93+0,26%100
20.57.363,925+0,13%200
20.57.363,93+0,26%185
20.57.363,925+0,13%100
20.57.353,93+0,26%100
20.57.353,925+0,13%100
20.57.343,93+0,26%1.000
20.57.333,935+0,38%100
20.57.333,93+0,26%500
20.57.133,935+0,38%100
20.57.123,93+0,26%500
OraValoreVar.%Volume
20.57.103,94+0,51%100
20.56.073,935+0,38%400
20.55.493,94+0,51%100
20.55.493,935+0,38%200
20.55.403,94+0,51%100
20.55.153,935+0,38%700
20.55.083,93+0,26%100
20.55.013,9369+0,43%100
20.54.593,94+0,51%100
20.53.593,935+0,38%300
20.53.513,94+0,51%100
20.53.513,935+0,38%400
20.53.253,94+0,51%300
20.53.253,93+0,26%2.530
20.53.163,925+0,13%200
20.53.083,93+0,26%100
20.52.273,925+0,13%400
20.52.243,93+0,26%1.100
20.52.103,93+0,26%200
20.52.103,935+0,38%100
20.51.553,935+0,38%752
20.51.503,94+0,51%100
20.51.253,935+0,38%300
20.51.253,94+0,51%500
20.51.223,94+0,51%892
20.51.223,945+0,64%100
20.50.573,945+0,64%300
20.50.563,94+0,51%100
20.50.563,945+0,64%852
20.50.563,95+0,77%100
OraValoreVar.%Volume
20.50.453,95+0,77%238
20.50.453,94+0,51%2.603
20.50.453,945+0,64%794
20.50.443,935+0,38%1.000
20.50.443,93+0,26%200
20.50.433,935+0,38%200
20.50.433,94+0,51%900
20.50.223,945+0,64%300
20.50.093,94+0,51%200
20.50.093,945+0,64%552

(*) I dati sono limitati agli ultimi 100 contratti.

```