Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Voyager Therapeutics

Mercato: NASDAQ - National

4
-2,91%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.004,00INV.193.859
21.59.433,98-0,50%210
21.59.363,99-0,25%2.438
21.59.233,995-0,12%2.500
21.59.203,99-0,25%801
21.59.064,00INV.1.300
21.58.583,995-0,12%300
21.58.293,99-0,25%400
21.57.463,995-0,12%500
21.57.334,00INV.100
21.57.323,995-0,12%400
21.57.234,00INV.200
21.57.233,995-0,12%400
21.57.234,00INV.600
21.56.573,995-0,12%100
21.56.553,99-0,25%200
21.56.474,00INV.200
21.56.473,995-0,12%200
21.56.033,99-0,25%100
21.56.003,995-0,12%200
21.55.154,00INV.600
21.55.004,01+0,25%204
21.54.543,995-0,12%400
21.54.444,00INV.240
21.54.254,005+0,12%206
21.54.234,00INV.689
21.53.333,995-0,12%200
21.53.203,99-0,25%100
21.53.103,995-0,12%100
21.53.104,00INV.100
OraValoreVar.%Volume
21.53.103,995-0,12%200
21.53.023,9911-0,22%3.000
21.52.563,995-0,12%100
21.52.464,00INV.413
21.52.464,0012+0,03%972
21.52.204,00INV.200
21.52.203,995-0,12%100
21.52.204,00INV.1.871
21.52.074,005+0,12%100
21.51.404,00INV.2.837
21.50.494,005+0,12%100
21.50.204,00INV.218
21.50.154,005+0,12%387
21.50.014,02+0,50%300
21.50.014,015+0,37%175
21.50.014,02+0,50%300
21.50.014,015+0,37%100
21.50.014,03+0,75%292
21.50.014,02+0,50%100
21.50.014,01+0,25%200
21.50.014,02+0,50%800
21.50.014,01+0,25%700
21.50.003,995-0,12%100
21.50.004,00INV.100
21.50.003,995-0,12%100
21.50.004,00INV.1.383
21.50.003,9975-0,06%100
21.49.443,9901-0,25%200
21.47.453,995-0,12%222
21.47.454,00INV.500
OraValoreVar.%Volume
21.47.453,995-0,12%300
21.46.443,995-0,12%200
21.46.444,00INV.250
21.46.444,00INV.100
21.46.373,995-0,12%200
21.46.373,9999INV.3.474
21.46.143,99-0,25%689
21.46.143,985-0,38%100
21.46.123,9864-0,34%100
21.46.113,985-0,38%2.600
21.45.123,99-0,25%1.611
21.45.113,98-0,50%810
21.45.113,9788-0,53%299
21.44.523,975-0,62%1.170
21.44.323,98-0,50%300
21.44.323,975-0,62%300
21.44.323,98-0,50%1.000
21.44.323,975-0,62%1.100
21.44.293,98-0,50%600
21.44.193,9858-0,36%200
21.43.193,985-0,38%100
21.43.023,99-0,25%100
21.40.423,995-0,12%200
21.39.414,001+0,03%117
21.37.204,005+0,12%100
21.37.194,01+0,25%1.435
21.37.164,005+0,12%200
21.35.384,00INV.500
21.35.344,00INV.200
21.35.343,995-0,12%100
OraValoreVar.%Volume
21.35.034,0002+0,01%300
21.35.034,00INV.200
21.33.214,005+0,12%203
21.33.194,0089+0,22%3.000
21.33.164,0101+0,25%1.585
21.33.164,005+0,12%100
21.33.164,0101+0,25%100
21.33.164,005+0,12%300
21.33.164,01+0,25%1.100
21.33.164,0101+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```