Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Voyager Therapeutics

Mercato: NASDAQ - National

3,68
-0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,68-0,54%58.085
21.59.463,685-0,41%100
21.59.413,69-0,27%100
21.59.413,685-0,41%1.200
21.59.343,69-0,27%100
21.59.323,685-0,41%200
21.59.323,6865-0,36%116
21.59.213,685-0,41%802
21.59.183,69-0,27%100
21.58.583,685-0,41%426
21.58.503,69-0,27%324
21.58.393,685-0,41%100
21.58.393,69-0,27%385
21.57.373,685-0,41%200
21.57.063,689-0,30%143
21.57.063,69-0,27%932
21.55.503,685-0,41%200
21.55.303,68-0,54%100
21.55.163,675-0,68%200
21.55.013,68-0,54%100
21.54.533,685-0,41%100
21.51.593,695-0,14%350
21.51.493,70INV.225
21.50.263,695-0,14%800
21.50.123,70INV.295
21.50.123,695-0,14%516
21.50.123,68-0,54%200
21.50.123,69-0,27%1.100
21.50.123,68-0,54%2.958
21.50.123,6799-0,54%229
OraValoreVar.%Volume
21.45.533,675-0,68%100
21.44.593,68-0,54%100
21.43.523,675-0,68%1.200
21.43.393,665-0,95%100
21.43.393,67-0,81%800
21.43.393,665-0,95%100
21.43.393,67-0,81%100
21.43.393,67-0,81%2.029
21.43.343,66-1,08%2.277
21.42.033,655-1,22%200
21.42.023,66-1,08%1.300
21.41.393,67-0,81%1.198
21.39.403,675-0,68%100
21.38.023,67-0,81%200
21.37.353,675-0,68%100
21.37.353,67-0,81%100
21.35.323,68-0,54%2.084
21.35.323,675-0,68%200
21.35.013,69-0,27%400
21.34.043,685-0,41%600
21.34.023,68-0,54%200
21.33.353,685-0,41%200
21.33.063,69-0,27%1.533
21.31.213,70INV.100
21.31.213,695-0,14%100
21.30.043,695-0,14%200
21.29.253,70INV.100
21.25.383,695-0,14%100
21.25.143,69-0,27%1.010
21.25.033,69-0,27%100
OraValoreVar.%Volume
21.25.033,685-0,41%100
21.24.233,685-0,41%200
21.23.463,68-0,54%400
21.23.073,685-0,41%300
21.23.073,69-0,27%100
21.17.013,685-0,41%300
21.16.563,69-0,27%1.774
21.15.503,695-0,14%100
21.14.463,69-0,27%980
21.12.213,685-0,41%100
21.12.203,6861-0,38%1.395
21.12.133,6801-0,54%100
21.10.313,685-0,41%100
21.10.303,69-0,27%200
21.09.423,695-0,14%1.100
21.09.403,6975-0,07%400
21.09.403,695-0,14%100
21.09.403,6975-0,07%100
21.09.403,695-0,14%100
21.09.403,69-0,27%458
21.09.303,685-0,41%200
21.09.033,68-0,54%2.300
21.08.373,675-0,68%100
21.08.363,679-0,57%474
21.08.333,675-0,68%400
21.08.173,68-0,54%100
21.08.173,675-0,68%100
21.08.073,68-0,54%3.486
21.06.153,685-0,41%200
21.05.593,69-0,27%230
OraValoreVar.%Volume
21.03.403,695-0,14%208
21.03.333,69-0,27%1.160
21.03.333,685-0,41%100
21.03.333,69-0,27%300
21.02.193,685-0,41%100
21.01.283,68-0,54%300
21.00.583,685-0,41%100
21.00.233,69-0,27%1.882
20.59.513,685-0,41%252
20.58.323,69-0,27%423

(*) I dati sono limitati agli ultimi 100 contratti.

```