Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Voyager Therapeutics

Mercato: NASDAQ - National

4,35
+2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.554,355+2,96%338
21.59.514,35+2,84%124
21.59.504,34+2,60%100
21.59.504,345+2,72%767
21.59.444,35+2,84%100
21.59.404,34+2,60%400
21.59.344,345+2,72%336
21.59.334,35+2,84%200
21.59.294,34+2,60%136
21.59.244,345+2,72%100
21.59.224,35+2,84%350
21.58.584,35+2,84%100
21.58.584,345+2,72%140
21.58.464,345+2,72%102
21.58.284,35+2,84%136
21.58.284,345+2,72%300
21.58.284,35+2,84%200
21.58.274,34+2,60%100
21.58.274,33+2,36%300
21.58.274,325+2,25%500
21.58.274,33+2,36%800
21.58.274,325+2,25%100
21.58.274,33+2,36%4.720
21.58.064,325+2,25%435
21.57.574,32+2,13%147
21.57.564,325+2,25%100
21.57.304,33+2,36%1.572
21.57.184,335+2,48%800
21.56.284,34+2,60%1.000
21.56.254,345+2,72%200
OraValoreVar.%Volume
21.56.244,34+2,60%100
21.55.544,345+2,72%861
21.55.004,345+2,72%100
21.55.004,35+2,84%2.615
21.55.004,345+2,72%150
21.55.004,35+2,84%100
21.55.004,35+2,84%3.448
21.54.594,345+2,72%390
21.53.244,34+2,60%100
21.53.104,345+2,72%300
21.52.044,34+2,60%200
21.51.524,345+2,72%168
21.51.284,35+2,84%1.405
21.51.154,355+2,96%100
21.51.004,35+2,84%145
21.50.424,355+2,96%100
21.50.114,36+3,07%400
21.50.014,37+3,31%5.309
21.46.144,38+3,55%100
21.46.144,375+3,43%300
21.46.144,38+3,55%4.515
21.46.144,375+3,43%100
21.45.504,375+3,43%500
21.45.334,38+3,55%100
21.45.244,375+3,43%500
21.45.244,37+3,31%100
21.45.244,375+3,43%265
21.45.244,37+3,31%100
21.45.244,375+3,43%346
21.45.244,365+3,19%2.605
OraValoreVar.%Volume
21.45.234,37+3,31%230
21.45.234,365+3,19%252
21.45.234,37+3,31%489
21.45.234,365+3,19%1.538
21.45.234,37+3,31%889
21.45.234,365+3,19%400
21.45.234,37+3,31%763
21.45.234,365+3,19%100
21.45.234,37+3,31%3.480
21.45.184,36+3,07%100
21.45.104,365+3,19%500
21.44.314,36+3,07%100
21.44.154,365+3,19%230
21.43.304,36+3,07%134
21.43.064,365+3,19%768
21.43.044,36+3,07%100
21.43.044,365+3,19%143
21.43.044,37+3,31%3.174
21.43.044,375+3,43%2.350
21.42.204,37+3,31%201
21.41.554,375+3,43%1.310
21.41.334,37+3,31%132
21.41.004,375+3,43%100
21.40.554,37+3,31%141
21.40.484,375+3,43%452
21.40.234,37+3,31%138
21.40.164,375+3,43%709
21.37.014,37+3,31%100
21.36.534,38+3,55%100
21.36.524,375+3,43%358
OraValoreVar.%Volume
21.36.524,38+3,55%310
21.34.164,385+3,66%170
21.34.004,38+3,55%100
21.32.214,385+3,66%107
21.32.164,39+3,78%100
21.31.574,385+3,66%200
21.31.474,38+3,55%200
21.30.044,385+3,66%940
21.30.004,39+3,78%1.858
21.29.424,395+3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```