Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Voyager Therapeutics

Mercato: NASDAQ - National

4,05
+2,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,05INV.47.726
21.59.484,04-0,25%998
21.59.404,03-0,49%100
21.59.404,035-0,37%587
21.59.234,025-0,62%129
21.59.234,03-0,49%100
21.59.234,025-0,62%400
21.59.234,03-0,49%829
21.59.234,025-0,62%200
21.59.234,03-0,49%574
21.59.234,025-0,62%286
21.59.234,03-0,49%258
21.59.234,025-0,62%100
21.59.234,02-0,74%100
21.59.234,025-0,62%705
21.59.234,03-0,49%2.451
21.59.234,025-0,62%229
21.59.224,03-0,49%400
21.59.204,03-0,49%132
21.59.204,035-0,37%200
21.59.204,035-0,37%200
21.58.424,035-0,37%100
21.58.424,04-0,25%829
21.58.424,035-0,37%300
21.58.424,04-0,25%612
21.58.424,045-0,12%358
21.58.424,04-0,25%797
21.58.424,045-0,12%258
21.58.424,04-0,25%1.746
21.58.424,045-0,12%974
OraValoreVar.%Volume
21.58.424,04-0,25%600
21.58.424,03-0,49%3.207
21.58.424,04-0,25%4.623
21.58.174,025-0,62%178
21.58.064,015-0,86%229
21.58.064,02-0,74%200
21.58.064,015-0,86%121
21.58.064,02-0,74%107
21.58.064,015-0,86%606
21.58.064,02-0,74%4.364
21.58.064,015-0,86%558
21.58.064,02-0,74%429
21.57.514,01-0,99%214
21.57.424,015-0,86%1.375
21.57.314,02-0,74%500
21.57.264,025-0,62%400
21.57.204,02-0,74%2.204
21.57.094,03-0,49%479
21.57.094,025-0,62%100
21.57.004,035-0,37%100
21.56.544,03-0,49%200
21.55.014,035-0,37%100
21.55.004,04-0,25%100
21.54.554,035-0,37%590
21.52.224,03-0,49%4.654
21.51.094,025-0,62%500
21.50.224,038-0,30%221
21.50.224,03-0,49%111
21.50.124,03-0,49%300
21.49.234,035-0,37%290
OraValoreVar.%Volume
21.44.104,045-0,12%180
21.43.444,05INV.400
21.43.384,0601+0,25%200
21.43.384,06+0,25%580
21.43.384,0601+0,25%330
21.43.384,06+0,25%637
21.43.384,0601+0,25%219
21.43.384,06+0,25%100
21.43.384,0601+0,25%1.746
21.43.384,06+0,25%1.865
21.43.384,061+0,27%300
21.42.384,065+0,37%200
21.42.284,06+0,25%200
21.42.284,055+0,12%100
21.42.284,06+0,25%200
21.42.284,055+0,12%100
21.42.054,045-0,12%100
21.42.054,0499INV.3.000
21.42.054,05INV.1.955
21.41.274,0492-0,02%500
21.39.004,045-0,12%340
21.38.524,05INV.500
21.37.554,055+0,12%200
21.37.514,06+0,25%1.325
21.34.204,065+0,37%100
21.32.274,06+0,25%100
21.31.414,07+0,49%140
21.30.194,065+0,37%160
21.30.034,07+0,49%274
21.27.194,075+0,62%300
OraValoreVar.%Volume
21.23.484,07+0,49%700
21.23.234,075+0,62%200
21.18.374,0795+0,73%500
21.18.234,075+0,62%200
21.17.524,075+0,62%140
21.17.524,08+0,74%420
21.17.524,075+0,62%653
21.17.524,08+0,74%433
21.17.524,075+0,62%206
21.17.524,08+0,74%418

(*) I dati sono limitati agli ultimi 100 contratti.

```