Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Voyager Therapeutics

Mercato: NASDAQ - National

3,68
+3,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,68INV.54.884
21.59.543,675-0,14%500
21.59.483,68INV.307
21.59.403,675-0,14%100
21.59.403,68INV.640
21.59.403,675-0,14%100
21.59.403,685+0,14%100
21.59.383,68INV.300
21.59.383,685+0,14%300
21.59.383,68INV.790
21.59.383,685+0,14%600
21.59.353,67-0,27%300
21.59.353,675-0,14%528
21.59.073,675-0,14%400
21.59.063,67-0,27%500
21.59.063,675-0,14%100
21.59.063,67-0,27%100
21.59.063,675-0,14%500
21.59.063,6713-0,24%236
21.59.053,675-0,14%400
21.59.053,68INV.200
21.58.483,675-0,14%200
21.58.423,67-0,27%100
21.58.333,675-0,14%300
21.58.323,67-0,27%300
21.58.323,675-0,14%648
21.58.323,67-0,27%200
21.58.323,675-0,14%900
21.58.013,67-0,27%890
21.57.133,675-0,14%100
OraValoreVar.%Volume
21.57.123,68INV.542
21.57.083,685+0,14%1.000
21.56.243,68INV.100
21.55.433,685+0,14%100
21.54.003,69+0,27%800
21.53.543,685+0,14%100
21.53.113,695+0,41%100
21.53.113,69+0,27%100
21.53.113,69+0,27%864
21.53.003,695+0,41%600
21.52.103,70+0,54%906
21.52.063,695+0,41%2.455
21.52.043,70+0,54%206
21.52.043,695+0,41%980
21.52.043,69+0,27%1.312
21.52.033,685+0,14%100
21.52.033,69+0,27%803
21.52.033,685+0,14%200
21.52.013,68INV.100
21.51.193,681+0,03%416
21.51.133,68INV.161
21.49.273,685+0,14%100
21.47.373,69+0,27%600
21.47.293,685+0,14%200
21.47.263,69+0,27%2.432
21.42.313,685+0,14%100
21.41.103,6809+0,02%599
21.39.333,685+0,14%100
21.38.333,6845+0,12%164
21.35.433,688+0,22%100
OraValoreVar.%Volume
21.33.463,68INV.100
21.33.183,685+0,14%300
21.33.083,6845+0,12%1.458
21.30.073,69+0,27%1.530
21.30.003,695+0,41%100
21.30.003,69+0,27%100
21.30.003,695+0,41%200
21.24.063,70+0,54%100
21.22.003,695+0,41%209
21.21.143,69+0,27%512
21.20.123,685+0,14%100
21.20.113,68INV.1.193
21.17.053,675-0,14%100
21.16.453,67-0,27%100
20.58.223,675-0,14%104
20.55.373,69+0,27%1.058
20.55.253,695+0,41%321
20.50.203,70+0,54%200
20.49.033,70+0,54%246
20.49.033,695+0,41%220
20.49.033,695+0,41%100
20.48.473,70+0,54%100
20.48.303,695+0,41%303
20.47.543,70+0,54%200
20.47.213,69+0,27%800
20.46.473,685+0,14%120
20.45.043,675-0,14%215
20.43.313,68INV.100
20.39.373,67-0,27%100
20.36.013,68INV.200
OraValoreVar.%Volume
20.33.143,67-0,27%100
20.30.053,675-0,14%120
20.28.063,68INV.100
20.27.103,685+0,14%100
20.23.263,68INV.100
20.13.073,685+0,14%300
20.13.023,69+0,27%400
20.13.023,70+0,54%300
20.13.023,7029+0,62%2.000
20.12.233,705+0,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```