Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Voyager Therapeutics

Mercato: NASDAQ - National

3,31
+1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.553,31+1,22%406
17.32.433,305+1,07%100
17.32.433,31+1,22%200
17.31.493,3099+1,22%181
17.31.363,305+1,07%200
17.27.293,31+1,22%500
17.23.273,315+1,38%100
17.22.213,315+1,38%100
17.22.213,31+1,22%900
17.21.513,32+1,53%692
17.21.053,315+1,38%100
17.20.453,32+1,53%788
17.20.093,33+1,83%100
17.18.453,325+1,68%100
17.18.323,33+1,83%100
17.18.323,3293+1,81%100
17.18.323,3286+1,79%100
17.17.493,325+1,68%1.410
17.17.083,32+1,53%500
17.16.273,315+1,38%300
17.16.273,31+1,22%2.400
17.15.563,30+0,92%1.600
17.13.263,295+0,76%100
17.11.443,285+0,46%100
17.11.333,29+0,61%1.600
17.11.223,285+0,46%100
17.10.123,29+0,61%400
17.08.493,295+0,76%200
17.07.263,30+0,92%100
17.07.063,305+1,07%100
OraValoreVar.%Volume
17.07.063,30+0,92%236
17.07.063,305+1,07%200
17.07.053,30+0,92%200
17.06.583,295+0,76%5.925
17.06.023,285+0,46%100
17.04.253,28+0,31%1.600
16.58.583,275+0,15%300
16.58.173,27INV.600
16.56.333,265-0,15%450
16.56.173,27INV.200
16.52.513,275+0,15%100
16.52.513,27INV.400
16.50.233,27INV.200
16.50.233,265-0,15%200
16.49.093,27INV.100
16.49.093,265-0,15%100
16.46.033,275+0,15%100
16.45.483,27INV.200
16.44.343,265-0,15%100
16.43.033,275+0,15%100
16.42.073,27INV.300
16.42.063,265-0,15%200
16.41.573,27INV.400
16.41.573,2701INV.200
16.41.383,275+0,15%100
16.40.253,265-0,15%300
16.40.253,27INV.300
16.40.033,27INV.400
16.36.103,275+0,15%100
16.34.133,275+0,15%320
OraValoreVar.%Volume
16.34.133,28+0,31%300
16.33.543,28+0,31%300
16.32.373,285+0,46%939
16.30.523,2846+0,45%3.550
16.30.133,281+0,34%472
16.29.533,285+0,46%100
16.29.223,295+0,76%200
16.29.223,29+0,61%500
16.27.323,29+0,61%286
16.27.323,285+0,46%178
16.27.303,285+0,46%100
16.27.063,28+0,31%100
16.26.513,275+0,15%100
16.26.393,27INV.200
16.26.093,265-0,15%100
16.25.543,27INV.9.309
16.25.543,28+0,31%100
16.25.543,2801+0,31%300
16.25.543,28+0,31%100
16.25.543,2801+0,31%300
16.25.543,28+0,31%900
16.24.153,275+0,15%200
16.24.123,28+0,31%817
16.22.113,285+0,46%100
16.21.163,275+0,15%200
16.21.163,28+0,31%100
16.21.163,275+0,15%200
16.21.163,28+0,31%200
16.20.263,27INV.400
16.20.263,265-0,15%400
OraValoreVar.%Volume
16.20.263,265-0,15%100
16.18.153,265-0,15%154
16.18.153,26-0,31%154
16.18.153,2601-0,30%146
16.18.153,26-0,31%100
16.16.033,26-0,31%606
16.16.033,265-0,15%100
16.14.533,265-0,15%200
16.13.573,265-0,15%100
16.12.523,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```